BOGDANOFF (PUMPIT) Live Price

BOGDANOFF logo
PUMPITBOGDANOFF
RUB 0.292581 -1.89%
Market Cap
RUB 291.94M
2.11%
Volume (24)
RUB 20,313,748
1.27%
Circulating Supply
999,997,220 PUMPIT
Issue Date
-

Data provided by Coingecko API

PUMPIT price Statistics

BOGDANOFF Price Today

BOGDANOFF Price
RUB 0.292581

Price Change

RUB -0.0056464578
1.89%
24h Low / 24h High
RUB 0.281831 / RUB 0.301639

Trading Volume

RUB 20,313,748
1.27%
Volume / Market Cap
0.06958279
Market Dominance
0.00011660373%
Market Rank
#2206

BOGDANOFF Supply

Circulating Supply
999,997,223.662 PUMPIT
Total Supply
999,997,223.662 PUMPIT
Max Supply
999,998,901 PUMPIT

BOGDANOFF Market Cap

Market Cap
RUB 291,936,380
2.11%

Fully Diluted
Market Cap

RUB 291,936,380
2.36%

BOGDANOFF Price Yesterday

Yesterday's Low / High
RUB 0.29792386 / RUB 0.30009078
Yesterday's Open / Close
RUB 0.30009078 / RUB 0.29792386
Yesterday's Change
2.15%
Yesterday's Volume
RUB 29,812,629

BOGDANOFF Price History

7d Low / 7d High
RUB 0.0025022852 / RUB 0.0045141429
30d Low / 30d High
RUB 0.29463277 / RUB 0.34701697
90d Low / 90d High
RUB 0.21501553 / RUB 0.37354353
52 Week Low / 52 Week High
RUB 0.20455732 / RUB 0.37354353
All Time HighFeb 14, 2025 (2 months ago)
RUB 2.43
87.99%
All Time LowMar 20, 2025 (1 months ago)
RUB 0.065743
343.22%

Data provided by Coingecko API

PUMPIT to RUB converter

BOGDANOFF
BOGDANOFFPUMPIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOGDANOFF Price Chart (PUMPIT to RUB)

PUMPITRUB by TradingView

BOGDANOFF Exchanges

Instant crypto to crypto exchange coming soon!

BOGDANOFF Historical Price Data (RUB)

Date
5/4/2025
RUB 0.329537
RUB 0
RUB 0.341649
RUB 0.294633
5/3/2025
RUB 0.290235
RUB 0.329537
RUB 0.373544
RUB 0.290235
5/2/2025
RUB 0.245291
RUB 0.290235
RUB 0.260835
RUB 0.241909
5/1/2025
RUB 0.21328
RUB 0.245291
RUB 0.294043
RUB 0.21328
4/30/2025
RUB 0.209549
RUB 0.21328
RUB 0.213401
RUB 0.204557
4/29/2025
RUB 0.209882
RUB 0.209549
RUB 0.211396
RUB 0.20773
4/28/2025
RUB 0.212144
RUB 0.209882
RUB 0.216355
RUB 0.207687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,065
0.08%
Market CapRUB 1.89T
VolumeRUB 25.17B
2
RUB 1,826.47
0.51%
Market CapRUB 220.47B
VolumeRUB 10.84B
4
RUB 2.15
0.70%
Market CapRUB 125.5B
VolumeRUB 2.14B
5
RUB 599.63
2.16%
Market CapRUB 87.49B
VolumeRUB 711.12M
6
RUB 147.38
1.56%
Market CapRUB 76.36B
VolumeRUB 2.65B
8
RUB 0.171694
0.54%
Market CapRUB 25.6B
VolumeRUB 716.44M

Data provided by Coingecko API

More Cryptocurrencies

2203
RUB 6.02
0.80%
Market CapRUB 292.39M
VolumeRUB 1.26M
2204
RUB 1.34
0.52%
Market CapRUB 292.35M
VolumeRUB 4.45M
2205
RUB 0.291842
5.62%
Market CapRUB 291.95M
VolumeRUB 2.76M
2207
RUB 0.05841
3.40%
Market CapRUB 291.88M
VolumeRUB 19.15M
2208
RUB 0.48651
8.56%
Market CapRUB 291.84M
VolumeRUB 12.41M

Data provided by Coingecko API