Colle AI (COLLE) Live Price

Colle AI logo
COLLEColle AI
0.000095+ 6.47%
Market Cap
€0
0%
Volume (24)
6,580
6.06%
Circulating Supply
0 COLLE
Issue Date
-

Data provided by Coingecko API

COLLE price Statistics

Colle AI Price Today

Colle AI Price
€0.00009499

Price Change

€0.00000577
6.47%
24h Low / 24h High
€0.00008523 / €0.00009504

Trading Volume

€6,579.81
6.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Colle AI Supply

Circulating Supply
0 COLLE
Total Supply
14,999,985,130.366 COLLE
Max Supply
15,000,000,000 COLLE

Colle AI Market Cap

Fully Diluted
Market Cap

€1,423,052
9.17%

Colle AI Price Yesterday

Yesterday's Low / High
€0.000086456024 / €0.000087352772
Yesterday's Open / Close
€0.000087352772 / €0.000086456024
Yesterday's Change
9.30%
Yesterday's Volume
€16,098.549

Colle AI Price History

7d Low / 7d High
€0.000098989716 / €0.00013697348
30d Low / 30d High
€0.000085459692 / €0.000094101769
90d Low / 90d High
€0.000085459692 / €0.00011698983
52 Week Low / 52 Week High
€0.0000849897 / €0.00011698983
All Time HighMay 13, 2024 (1 years ago)
€0.13409
99.93%
All Time LowAug 10, 2025 (5 days ago)
€0.00008213
11.60%

Data provided by Coingecko API

COLLE to EUR converter

Colle AI
Colle AICOLLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLE Safely with 3Commas

Use a proven backtested strategy for COLLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Colle AI Price Chart (COLLE to EUR)

    COLLEEUR by TradingView

    Colle AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Colle AI Historical Price Data (EUR)

    Date
    8/15/2025
    €0.000088
    €0
    €0.000094
    €0.000085
    8/14/2025
    €0.000091
    €0.000088
    €0.000095
    €0.000086
    8/13/2025
    €0.00011
    €0.000091
    €0.000117
    €0.00009
    8/12/2025
    €0.000096
    €0.00011
    €0.000113
    €0.000096
    8/11/2025
    €0.000087
    €0.000096
    €0.000097
    €0.000087
    8/10/2025
    €0.000106
    €0.000087
    €0.000107
    €0.000085
    8/9/2025
    €0.000093
    €0.000106
    €0.000109
    €0.000092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 37 minutes and 23 seconds

    Explore Our Other Products for COLLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,651
    0.38%
    Market Cap€2.34T
    Volume€35.92B
    2
    4,397.45
    3.67%
    Market Cap€531.26B
    Volume€41.6B
    3
    3.11
    0.44%
    Market Cap€184.6B
    Volume€6.19B
    5
    830.08
    0.48%
    Market Cap€115.62B
    Volume€1.72B
    6
    187.33
    2.10%
    Market Cap€101.14B
    Volume€7.18B
    9
    0.23
    0.33%
    Market Cap€34.26B
    Volume€3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    101,804
    2.41%
    Market Cap€2.03T
    Volume€54.77B
    2
    3,979.65
    1.88%
    Market Cap€480.38B
    Volume€58.22B
    3
    2.67
    3.64%
    Market Cap€158.3B
    Volume€8.76B
    4
    0.86
    0.01%
    Market Cap€142B
    Volume€139.23B
    5
    728.27
    0.89%
    Market Cap€101.44B
    Volume€4.43B

    Data provided by Coingecko API