cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 9,822.65+3.67%
Market Cap
JPY 56.6B
11.63%
Volume (24)
JPY 56,226
1.61%
Circulating Supply
5,762,368 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 9,822.65

Price Change

JPY 348.12
3.67%
24h Low / 24h High
JPY 9,431.7 / JPY 9,913.87

Trading Volume

JPY 56,226
1.61%
Volume / Market Cap
<0.000001
Market Dominance
0.014839522%
Market Rank
#210

cETH Supply

Circulating Supply
5,762,368.456 CETH
Total Supply
5,762,368.456 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 56,601,058,000
11.63%

Fully Diluted
Market Cap

JPY 56,601,058,000
0.45%

cETH Price Yesterday

Yesterday's Low / High
JPY 9,771.5491 / JPY 9,786.1451
Yesterday's Open / Close
JPY 9,771.5491 / JPY 9,786.1451
Yesterday's Change
0.45%
Yesterday's Volume
JPY 310,936.33

cETH Price History

7d Low / 7d High
JPY 59.181748 / JPY 65.628281
30d Low / 30d High
JPY 9,387.4687 / JPY 9,815.4483
90d Low / 90d High
JPY 9,114.5673 / JPY 9,815.4483
52 Week Low / 52 Week High
JPY 9,114.5673 / JPY 10,101.954
All Time HighMar 13, 2024 (1 months ago)
JPY 12,100.93
18.59%
All Time LowMar 13, 2020 (4 years ago)
JPY 198.21
4870.24%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
4/20/2024
JPY 9,493.508541
JPY 0
JPY 9,815.448335
JPY 9,387.468746
4/19/2024
JPY 9,512.603724
JPY 9,493.508541
JPY 9,686.524141
JPY 9,114.567323
4/18/2024
JPY 9,247.843371
JPY 9,512.603724
JPY 9,557.012409
JPY 9,221.363354
4/17/2024
JPY 9,595.240119
JPY 9,247.843371
JPY 9,698.21169
JPY 9,151.364243
4/16/2024
JPY 9,608.111501
JPY 9,595.240119
JPY 9,644.84356
JPY 9,390.331141
4/15/2024
JPY 9,722.914318
JPY 9,608.111501
JPY 10,101.954388
JPY 9,472.043642
4/14/2024
JPY 9,308.2373
JPY 9,722.914318
JPY 9,750.450058
JPY 9,120.704947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 42 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,907
2.24%
Market CapJPY 1.28T
VolumeJPY 20.39B
2
JPY 3,161.72
4.13%
Market CapJPY 379.32B
VolumeJPY 9.3B
4
JPY 579.25
4.48%
Market CapJPY 89.06B
VolumeJPY 1.02B
8
JPY 0.529538
2.24%
Market CapJPY 29.21B
VolumeJPY 974.37M
11
JPY 0.500167
3.56%
Market CapJPY 17.64B
VolumeJPY 435.55M
584
JPY 1.004
0.27%
Market CapJPY 70.71M
VolumeJPY 589,720

Data provided by Coingecko API

More Cryptocurrencies

206
JPY 10,220.9
5.00%
Market CapJPY 57.57B
VolumeJPY 3.8B
207
JPY 116.51
0.76%
Market CapJPY 57.28B
VolumeJPY 155.55M
209
JPY 7,345.16
21.17%
Market CapJPY 57.06B
VolumeJPY 3.67B
208
JPY 5.84
5.85%
Market CapJPY 56.36B
VolumeJPY 4.43B
211
JPY 866.19
4.46%
Market CapJPY 56.32B
VolumeJPY 1.42B

Data provided by Coingecko API