cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 7,896.59+ 7.91%
Market Cap
JPY 17.66B
8.11%
Volume (24)
JPY 12,093
0.01%
Circulating Supply
2,236,428 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 7,896.59

Price Change

JPY 579.16
7.91%
24h Low / 24h High
JPY 7,306.66 / JPY 8,012.75

Trading Volume

JPY 12,093.47
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.003494654%
Market Rank
#455

cETH Supply

Circulating Supply
2,236,428.438 CETH
Total Supply
2,236,428.438 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 17,660,159,000
8.11%

Fully Diluted
Market Cap

JPY 17,660,159,000
0.85%

cETH Price Yesterday

Yesterday's Low / High
JPY 7,959.6032 / JPY 7,969.7022
Yesterday's Open / Close
JPY 7,959.6032 / JPY 7,969.7022
Yesterday's Change
0.85%
Yesterday's Volume
JPY 5,594.2035

cETH Price History

7d Low / 7d High
JPY 36.092452 / JPY 54.141398
30d Low / 30d High
JPY 7,211.9822 / JPY 7,973.1367
90d Low / 90d High
JPY 6,866.5962 / JPY 7,973.1367
52 Week Low / 52 Week High
JPY 5,175.9675 / JPY 7,973.1367
All Time HighDec 16, 2024 (4 months ago)
JPY 12,648.47
37.57%
All Time LowMar 13, 2020 (5 years ago)
JPY 198.21
3883.91%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
5/13/2025
JPY 7,427.266505
JPY 0
JPY 7,973.136677
JPY 7,211.982155
5/12/2025
JPY 7,366.772725
JPY 7,427.266505
JPY 7,645.535026
JPY 7,281.406225
5/11/2025
JPY 7,557.169426
JPY 7,366.772725
JPY 7,557.169426
JPY 7,196.616515
5/10/2025
JPY 6,847.626841
JPY 7,557.169426
JPY 7,539.550279
JPY 6,813.41399
5/9/2025
JPY 6,462.392956
JPY 6,847.626841
JPY 7,042.031151
JPY 6,440.33979
5/8/2025
JPY 5,239.141058
JPY 6,462.392956
JPY 6,421.222386
JPY 5,239.141058
5/7/2025
JPY 5,219.086874
JPY 5,239.141058
JPY 5,310.157109
JPY 5,175.967484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

16 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,706
0.99%
Market CapJPY 2.06T
VolumeJPY 31.32B
2
JPY 2,668.72
8.50%
Market CapJPY 322.29B
VolumeJPY 36.62B
3
JPY 2.59
3.32%
Market CapJPY 151.5B
VolumeJPY 4.55B
5
JPY 661.85
1.92%
Market CapJPY 96.56B
VolumeJPY 1.48B
6
JPY 183.16
6.86%
Market CapJPY 95.15B
VolumeJPY 6.68B
8
JPY 0.241491
7.93%
Market CapJPY 36.08B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

452
JPY 205.61
7.62%
Market CapJPY 17.83B
VolumeJPY 2.28B
453
JPY 0.226
4.23%
Market CapJPY 17.78B
VolumeJPY 2.17B
454
JPY 49.12
3.82%
Market CapJPY 17.71B
VolumeJPY 10.42B
456
JPY 488.32
10.35%
Market CapJPY 17.61B
VolumeJPY 2.38B
457
JPY 1,055.39
5.91%
Market CapJPY 17.57B
VolumeJPY 987.35M

Data provided by Coingecko API