UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 222.44+ 1.83%
Market Cap
JPY 18.98B
1.91%
Volume (24)
JPY 3,660,717,300
1.11%
Circulating Supply
85,367,076 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 222.44

Price Change

JPY 4
1.83%
24h Low / 24h High
JPY 215.69 / JPY 241.67

Trading Volume

JPY 3,660,717,300
1.11%
Volume / Market Cap
0.19286439
Market Dominance
0.0045501581%
Market Rank
#396

UMA Supply

Circulating Supply
85,367,076.468 UMA
Total Supply
123,565,098.396 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
JPY 18,980,784,000
1.91%

Fully Diluted
Market Cap

JPY 27,473,852,000
6.84%

UMA Price Yesterday

Yesterday's Low / High
JPY 238.64516 / JPY 238.67789
Yesterday's Open / Close
JPY 238.64516 / JPY 238.67789
Yesterday's Change
6.80%
Yesterday's Volume
JPY 2,857,116,700

UMA Price History

7d Low / 7d High
JPY 1.3905354 / JPY 1.6199645
30d Low / 30d High
JPY 216.42094 / JPY 240.22696
90d Low / 90d High
JPY 208.31574 / JPY 240.22696
52 Week Low / 52 Week High
JPY 208.31574 / JPY 247.06254
All Time HighFeb 4, 2021 (4 years ago)
JPY 4,375.23
94.91%
All Time LowApr 29, 2020 (4 years ago)
JPY 32.44
586.91%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to JPY)

UMAJPY by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (JPY)

Date
3/2/2025
JPY 222.937637
JPY 0
JPY 240.226961
JPY 216.420938
3/1/2025
JPY 226.461072
JPY 222.937637
JPY 227.486472
JPY 218.106657
2/28/2025
JPY 222.098892
JPY 226.461072
JPY 229.349406
JPY 208.315742
2/27/2025
JPY 224.090676
JPY 222.098892
JPY 230.389892
JPY 216.294374
2/26/2025
JPY 225.175719
JPY 224.090676
JPY 227.712396
JPY 209.88915
2/25/2025
JPY 224.440347
JPY 225.175719
JPY 227.094918
JPY 212.030392
2/24/2025
JPY 247.062541
JPY 224.440347
JPY 247.062541
JPY 227.046257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,254
8.96%
Market CapJPY 1.85T
VolumeJPY 80.73B
2
JPY 2,373.38
7.35%
Market CapJPY 286.58B
VolumeJPY 42.92B
3
JPY 2.69
19.35%
Market CapJPY 155.9B
VolumeJPY 18.65B
5
JPY 606.13
0.08%
Market CapJPY 88.42B
VolumeJPY 1.82B
6
JPY 165.16
16.77%
Market CapJPY 83.86B
VolumeJPY 16.07B
9
JPY 0.2229
8.96%
Market CapJPY 33.05B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

393
JPY 2.62
8.65%
Market CapJPY 19.39B
VolumeJPY 3.43B
394
JPY 18.41
4.14%
Market CapJPY 19.37B
VolumeJPY 530.67M
395
JPY 315.05
1.45%
Market CapJPY 19.03B
VolumeJPY 2.58B
397
JPY 6.73
4.85%
Market CapJPY 18.84B
VolumeJPY 4.17B
398
JPY 0.118846
5.40%
Market CapJPY 18.83B
VolumeJPY 5.15B

Data provided by Coingecko API