UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 343.46+ 1.25%
Market Cap
JPY 29.03B
1.46%
Volume (24)
JPY 2,436,486,400
7.07%
Circulating Supply
84,556,219 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 343.46

Price Change

JPY 4.23
1.25%
24h Low / 24h High
JPY 328.6 / JPY 349.41

Trading Volume

JPY 2,436,486,400
7.07%
Volume / Market Cap
0.083938143
Market Dominance
0.0050855661%
Market Rank
#366

UMA Supply

Circulating Supply
84,556,218.958 UMA
Total Supply
123,093,040.886 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
JPY 29,027,166,000
1.46%

Fully Diluted
Market Cap

JPY 42,256,409,000
1.61%

UMA Price Yesterday

Yesterday's Low / High
JPY 337.34973 / JPY 338.36234
Yesterday's Open / Close
JPY 337.34973 / JPY 338.36234
Yesterday's Change
1.66%
Yesterday's Volume
JPY 2,916,382,600

UMA Price History

7d Low / 7d High
JPY 2.0285797 / JPY 2.4818278
30d Low / 30d High
JPY 315.57837 / JPY 338.36234
90d Low / 90d High
JPY 315.57837 / JPY 372.73785
52 Week Low / 52 Week High
JPY 315.57837 / JPY 387.83491
All Time HighFeb 4, 2021 (3 years ago)
JPY 4,375.23
92.15%
All Time LowApr 29, 2020 (4 years ago)
JPY 32.44
958.11%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to JPY)

UMAJPY by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (JPY)

Date
1/29/2025
JPY 315.578372
JPY 0
JPY 338.362345
JPY 315.578372
1/28/2025
JPY 345.781931
JPY 315.578372
JPY 349.401403
JPY 315.733717
1/27/2025
JPY 352.457862
JPY 345.781931
JPY 352.457862
JPY 318.17912
1/26/2025
JPY 361.517257
JPY 352.457862
JPY 372.737848
JPY 360.331416
1/25/2025
JPY 360.22062
JPY 361.517257
JPY 364.318583
JPY 354.631595
1/24/2025
JPY 382.354212
JPY 360.22062
JPY 387.021201
JPY 361.191955
1/23/2025
JPY 386.854944
JPY 382.354212
JPY 387.834907
JPY 373.724076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,108
1.30%
Market CapJPY 2.08T
VolumeJPY 38.95B
2
JPY 3,246.7
3.31%
Market CapJPY 391.35B
VolumeJPY 19.54B
3
JPY 3.13
1.27%
Market CapJPY 180.61B
VolumeJPY 4.4B
5
JPY 240.07
2.45%
Market CapJPY 116.85B
VolumeJPY 5.37B
6
JPY 678.54
0.93%
Market CapJPY 99B
VolumeJPY 546.76M
8
JPY 0.331984
0.86%
Market CapJPY 49.07B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

363
JPY 63.55
1.08%
Market CapJPY 29.53B
VolumeJPY 1.4B
364
JPY 88.86
3.88%
Market CapJPY 29.38B
VolumeJPY 2.49B
365
JPY 1.67
0.02%
Market CapJPY 29.25B
VolumeJPY 893.42M
367
JPY 11.32
2.43%
Market CapJPY 28.88B
VolumeJPY 4.35B
368
JPY 183.81
3.08%
Market CapJPY 28.66B
VolumeJPY 2B

Data provided by Coingecko API