UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 188.74 -1.07%
Market Cap
JPY 16.58B
1.09%
Volume (24)
JPY 1,548,456,200
0.89%
Circulating Supply
87,899,051 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 188.74

Price Change

JPY -2.0321179
1.07%
24h Low / 24h High
JPY 184.33 / JPY 191.2

Trading Volume

JPY 1,548,456,200
0.89%
Volume / Market Cap
0.09337998
Market Dominance
0.0025386026%
Market Rank
#524

UMA Supply

Circulating Supply
87,899,051.395 UMA
Total Supply
126,304,599.904 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
JPY 16,582,314,000
1.09%

Fully Diluted
Market Cap

JPY 23,827,590,000
1.34%

UMA Price Yesterday

Yesterday's Low / High
JPY 185.29593 / JPY 187.01686
Yesterday's Open / Close
JPY 187.01686 / JPY 185.29593
Yesterday's Change
1.39%
Yesterday's Volume
JPY 1,691,636,400

UMA Price History

7d Low / 7d High
JPY 1.2097295 / JPY 1.3034796
30d Low / 30d High
JPY 185.16977 / JPY 192.62087
90d Low / 90d High
JPY 183.76912 / JPY 196.54266
52 Week Low / 52 Week High
JPY 179.33059 / JPY 196.54266
All Time HighFeb 4, 2021 (4 years ago)
JPY 4,375.23
95.68%
All Time LowApr 29, 2020 (5 years ago)
JPY 32.44
482.17%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to JPY)

UMAJPY by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (JPY)

Date
10/9/2025
JPY 191.289434
JPY 0
JPY 191.289434
JPY 185.16977
10/8/2025
JPY 186.041595
JPY 191.289434
JPY 192.620871
JPY 185.408768
10/7/2025
JPY 188.456652
JPY 186.041595
JPY 196.542664
JPY 185.989996
10/6/2025
JPY 182.24212
JPY 188.456652
JPY 189.826686
JPY 181.90687
10/5/2025
JPY 180.978486
JPY 182.24212
JPY 184.423338
JPY 179.828337
10/4/2025
JPY 185.160919
JPY 180.978486
JPY 185.160919
JPY 179.330592
10/3/2025
JPY 185.755918
JPY 185.160919
JPY 186.305734
JPY 183.170192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 57 minutes and 56 seconds

Explore Our Other Products for UMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,257
0.73%
Market CapJPY 2.42T
VolumeJPY 71.01B
2
JPY 4,345.09
2.49%
Market CapJPY 524.41B
VolumeJPY 40.87B
4
JPY 1,265.94
0.74%
Market CapJPY 176.22B
VolumeJPY 6.21B
5
JPY 2.81
1.11%
Market CapJPY 168.4B
VolumeJPY 5.12B
6
JPY 221.22
2.74%
Market CapJPY 120.79B
VolumeJPY 7.49B
8
JPY 0.251122
0.25%
Market CapJPY 37.97B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

521
JPY 13.45
0.70%
Market CapJPY 16.77B
VolumeJPY 2B
522
JPY 127.81
1.13%
Market CapJPY 16.72B
VolumeJPY 7.37B
523
JPY 41.28
0.50%
Market CapJPY 16.6B
VolumeJPY 666,921
525
JPY 16,419.94
18.46%
Market CapJPY 16.47B
VolumeJPY 14.76B
526
JPY 30,626
0.82%
Market CapJPY 16.07B
VolumeJPY 522.8M

Data provided by Coingecko API