UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 157.84 -5.80%
Market Cap
JPY 13.87B
5.88%
Volume (24)
JPY 1,147,360,200
1.24%
Circulating Supply
87,885,988 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 157.84

Price Change

JPY -9.7234551
5.80%
24h Low / 24h High
JPY 157.23 / JPY 167.57

Trading Volume

JPY 1,147,360,200
1.24%
Volume / Market Cap
0.08274998
Market Dominance
0.0028336047%
Market Rank
#441

UMA Supply

Circulating Supply
87,885,987.746 UMA
Total Supply
125,177,977.423 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
JPY 13,865,383,000
5.88%

Fully Diluted
Market Cap

JPY 19,748,776,000
5.46%

UMA Price Yesterday

Yesterday's Low / High
JPY 166.32661 / JPY 167.42942
Yesterday's Open / Close
JPY 166.32661 / JPY 167.42942
Yesterday's Change
5.42%
Yesterday's Volume
JPY 1,675,256,500

UMA Price History

7d Low / 7d High
JPY 1.0187711 / JPY 1.2021949
30d Low / 30d High
JPY 166.32661 / JPY 174.69379
90d Low / 90d High
JPY 148.84755 / JPY 174.69379
52 Week Low / 52 Week High
JPY 148.84755 / JPY 174.69379
All Time HighFeb 4, 2021 (4 years ago)
JPY 4,375.23
96.39%
All Time LowApr 29, 2020 (5 years ago)
JPY 32.44
386.30%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to JPY)

UMAJPY by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (JPY)

Date
6/25/2025
JPY 170.694486
JPY 0
JPY 174.693793
JPY 166.32661
6/24/2025
JPY 168.407143
JPY 170.694486
JPY 171.960267
JPY 165.096659
6/23/2025
JPY 154.120265
JPY 168.407143
JPY 168.536605
JPY 154.120265
6/22/2025
JPY 159.035448
JPY 154.120265
JPY 160.356024
JPY 148.847549
6/21/2025
JPY 161.993133
JPY 159.035448
JPY 166.776809
JPY 156.147263
6/20/2025
JPY 164.531866
JPY 161.993133
JPY 168.217382
JPY 160.659399
6/19/2025
JPY 166.106974
JPY 164.531866
JPY 166.106974
JPY 162.88699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,995
0.54%
Market CapJPY 2.13T
VolumeJPY 23.58B
2
JPY 2,409.49
1.03%
Market CapJPY 290.88B
VolumeJPY 14.47B
4
JPY 2.11
3.49%
Market CapJPY 124.64B
VolumeJPY 2.54B
5
JPY 644.09
0.48%
Market CapJPY 93.97B
VolumeJPY 619.15M
6
JPY 140.17
2.92%
Market CapJPY 74.92B
VolumeJPY 3.13B
9
JPY 0.160173
3.50%
Market CapJPY 23.98B
VolumeJPY 913.27M

Data provided by Coingecko API

More Cryptocurrencies

438
JPY 1,486.85
1.44%
Market CapJPY 14.09B
VolumeJPY 755.69M
439
JPY 35.23
1.14%
Market CapJPY 14.07B
VolumeJPY 335.02M
440
JPY 0.202611
4.52%
Market CapJPY 14B
VolumeJPY 4.51B
442
JPY 1.39
1.39%
Market CapJPY 13.86B
VolumeJPY 68,093
Market CapJPY 13.85B
VolumeJPY 282.61M

Data provided by Coingecko API