UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 209.33+ 4.15%
Market Cap
JPY 18.8B
4.65%
Volume (24)
JPY 5,255,587,800
0.32%
Circulating Supply
89,768,486 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 209.33

Price Change

JPY 8.34
4.15%
24h Low / 24h High
JPY 200.29 / JPY 217.56

Trading Volume

JPY 5,255,587,800
0.32%
Volume / Market Cap
0.27958043
Market Dominance
0.0032839933%
Market Rank
#433

UMA Supply

Circulating Supply
89,768,485.809 UMA
Total Supply
125,918,134.208 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
JPY 18,798,125,000
4.65%

Fully Diluted
Market Cap

JPY 26,368,104,000
0.15%

UMA Price Yesterday

Yesterday's Low / High
JPY 209.15667 / JPY 210.27019
Yesterday's Open / Close
JPY 210.27019 / JPY 209.15667
Yesterday's Change
0.18%
Yesterday's Volume
JPY 4,687,213,200

UMA Price History

7d Low / 7d High
JPY 1.3613558 / JPY 1.827021
30d Low / 30d High
JPY 201.04267 / JPY 211.66472
90d Low / 90d High
JPY 201.04267 / JPY 268.51726
52 Week Low / 52 Week High
JPY 201.04267 / JPY 268.51726
All Time HighFeb 4, 2021 (4 years ago)
JPY 4,375.23
95.19%
All Time LowApr 29, 2020 (5 years ago)
JPY 32.44
548.45%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UMA Price Chart (UMA to JPY)

    UMAJPY by TradingView

    UMA Exchanges

    Instant crypto to crypto exchange coming soon!

    UMA Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 202.402558
    JPY 0
    JPY 211.664719
    JPY 201.042667
    8/25/2025
    JPY 219.592012
    JPY 202.402558
    JPY 220.301917
    JPY 201.582543
    8/24/2025
    JPY 237.585282
    JPY 219.592012
    JPY 239.567467
    JPY 220.051379
    8/23/2025
    JPY 229.852145
    JPY 237.585282
    JPY 268.517262
    JPY 223.041872
    8/22/2025
    JPY 220.435785
    JPY 229.852145
    JPY 234.205234
    JPY 219.768912
    8/21/2025
    JPY 212.01947
    JPY 220.435785
    JPY 224.192312
    JPY 204.314214
    8/20/2025
    JPY 214.268624
    JPY 212.01947
    JPY 233.520798
    JPY 205.061876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 37 minutes and 53 seconds

    Explore Our Other Products for UMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,675
    0.39%
    Market CapJPY 2.2T
    VolumeJPY 40.51B
    2
    JPY 4,568.45
    3.19%
    Market CapJPY 552B
    VolumeJPY 41.02B
    3
    JPY 3
    2.86%
    Market CapJPY 178.8B
    VolumeJPY 6.49B
    5
    JPY 856.96
    1.51%
    Market CapJPY 119.37B
    VolumeJPY 1.29B
    6
    JPY 202.17
    6.58%
    Market CapJPY 109.39B
    VolumeJPY 9.17B
    10
    JPY 0.218681
    3.48%
    Market CapJPY 32.99B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    430
    Market CapJPY 19B
    VolumeJPY 726.53M
    431
    JPY 40.67
    1.79%
    Market CapJPY 18.93B
    VolumeJPY 699.08M
    432
    Market CapJPY 18.84B
    VolumeJPY 1.08B
    Market CapJPY 18.79B
    VolumeJPY 1.62B
    434
    JPY 7.25
    1.66%
    Market CapJPY 18.78B
    VolumeJPY 2.08B

    Data provided by Coingecko API