UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 201.29+ 5.93%
Market Cap
JPY 17.78B
5.97%
Volume (24)
JPY 3,515,925,700
5.20%
Circulating Supply
88,329,155 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 201.29

Price Change

JPY 11.27
5.93%
24h Low / 24h High
JPY 190.02 / JPY 205.97

Trading Volume

JPY 3,515,925,700
5.20%
Volume / Market Cap
0.19778378
Market Dominance
0.0030576563%
Market Rank
#454

UMA Supply

Circulating Supply
88,329,154.913 UMA
Total Supply
125,476,144.59 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
JPY 17,776,613,000
5.97%

Fully Diluted
Market Cap

JPY 25,252,600,000
2.97%

UMA Price Yesterday

Yesterday's Low / High
JPY 194.87198 / JPY 196.03882
Yesterday's Open / Close
JPY 194.87198 / JPY 196.03882
Yesterday's Change
2.99%
Yesterday's Volume
JPY 2,436,331,700

UMA Price History

7d Low / 7d High
JPY 1.1391953 / JPY 1.3839096
30d Low / 30d High
JPY 181.52299 / JPY 198.7943
90d Low / 90d High
JPY 179.32559 / JPY 198.7943
52 Week Low / 52 Week High
JPY 168.22127 / JPY 198.7943
All Time HighFeb 4, 2021 (4 years ago)
JPY 4,375.23
95.40%
All Time LowApr 29, 2020 (5 years ago)
JPY 32.44
519.79%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to JPY)

UMAJPY by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (JPY)

Date
7/20/2025
JPY 186.488362
JPY 0
JPY 198.794302
JPY 186.123842
7/19/2025
JPY 183.297913
JPY 186.488362
JPY 187.126523
JPY 179.847843
7/18/2025
JPY 182.857011
JPY 183.297913
JPY 193.932
JPY 182.628105
7/17/2025
JPY 183.066522
JPY 182.857011
JPY 185.00613
JPY 179.325592
7/16/2025
JPY 183.673238
JPY 183.066522
JPY 184.815207
JPY 180.693188
7/15/2025
JPY 173.490728
JPY 183.673238
JPY 185.099208
JPY 168.221267
7/14/2025
JPY 174.537086
JPY 173.490728
JPY 180.814241
JPY 173.428516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 12 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,522
0.43%
Market CapJPY 2.36T
VolumeJPY 45.65B
2
JPY 3,781.45
2.10%
Market CapJPY 455.8B
VolumeJPY 53.43B
3
JPY 3.54
0.78%
Market CapJPY 209.09B
VolumeJPY 8.01B
5
JPY 764.93
2.28%
Market CapJPY 111.54B
VolumeJPY 2.1B
6
JPY 191.5
6.24%
Market CapJPY 103.03B
VolumeJPY 18.16B
8
JPY 0.268812
6.85%
Market CapJPY 40.34B
VolumeJPY 20.51B

Data provided by Coingecko API

More Cryptocurrencies

450
JPY 51.17
1.11%
Market CapJPY 17.91B
VolumeJPY 6.6B
453
JPY 17,813,709
2.39%
Market CapJPY 17.82B
VolumeJPY 4.89M
451
JPY 17,346,050
0.71%
Market CapJPY 17.8B
VolumeJPY 24.01M
455
JPY 0.655865
10.63%
Market CapJPY 17.57B
VolumeJPY 10.21B
Market CapJPY 17.54B
VolumeJPY 0

Data provided by Coingecko API