UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 173.66+ 0.25%
Market Cap
JPY 15.04B
0.20%
Volume (24)
JPY 1,270,136,100
0.14%
Circulating Supply
86,583,903 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 173.66

Price Change

JPY 0.437584
0.25%
24h Low / 24h High
JPY 172.89 / JPY 176.73

Trading Volume

JPY 1,270,136,100
0.14%
Volume / Market Cap
0.084468452
Market Dominance
0.0034910402%
Market Rank
#444

UMA Supply

Circulating Supply
86,583,903.036 UMA
Total Supply
124,490,916.243 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
JPY 15,036,810,000
0.20%

Fully Diluted
Market Cap

JPY 21,620,027,000
1.09%

UMA Price Yesterday

Yesterday's Low / High
JPY 175.48529 / JPY 175.6676
Yesterday's Open / Close
JPY 175.48529 / JPY 175.6676
Yesterday's Change
1.09%
Yesterday's Volume
JPY 1,197,085,200

UMA Price History

7d Low / 7d High
JPY 1.1497679 / JPY 1.2535612
30d Low / 30d High
JPY 168.39118 / JPY 176.24163
90d Low / 90d High
JPY 165.21964 / JPY 176.24163
52 Week Low / 52 Week High
JPY 165.21964 / JPY 180.10535
All Time HighFeb 4, 2021 (4 years ago)
JPY 4,375.23
96.04%
All Time LowApr 29, 2020 (5 years ago)
JPY 32.44
434.66%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to JPY)

UMAJPY by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (JPY)

Date
5/1/2025
JPY 169.603861
JPY 0
JPY 176.241627
JPY 169.603861
4/30/2025
JPY 167.698384
JPY 169.603861
JPY 173.296106
JPY 165.219635
4/29/2025
JPY 171.278242
JPY 167.698384
JPY 174.023328
JPY 167.225904
4/28/2025
JPY 170.474148
JPY 171.278242
JPY 174.36994
JPY 165.221357
4/27/2025
JPY 177.319063
JPY 170.474148
JPY 177.319063
JPY 169.173456
4/26/2025
JPY 173.922016
JPY 177.319063
JPY 180.105355
JPY 171.916034
4/25/2025
JPY 170.572172
JPY 173.922016
JPY 175.167658
JPY 167.773962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 26 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,665
1.71%
Market CapJPY 1.92T
VolumeJPY 29.77B
2
JPY 1,824.02
0.79%
Market CapJPY 220.24B
VolumeJPY 14.3B
4
JPY 2.21
0.27%
Market CapJPY 129.17B
VolumeJPY 1.97B
5
JPY 596.71
0.52%
Market CapJPY 87.05B
VolumeJPY 620.3M
6
JPY 149.04
0.21%
Market CapJPY 77.18B
VolumeJPY 3.49B
8
JPY 0.180484
3.01%
Market CapJPY 26.89B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

440
JPY 12.49
7.91%
Market CapJPY 15.06B
VolumeJPY 13.9B
443
JPY 0.03578833
2.29%
Market CapJPY 15.06B
VolumeJPY 7.58B
422
JPY 0.02496667
39.92%
Market CapJPY 15.02B
VolumeJPY 4.01M
445
JPY 143.77
0.40%
Market CapJPY 15.02B
VolumeJPY 5.37B
446
JPY 19.62
3.26%
Market CapJPY 14.98B
VolumeJPY 727.74M

Data provided by Coingecko API