UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 400.78+ 5.55%
Market Cap
JPY 33.63B
5.38%
Volume (24)
JPY 4,277,805,400
2.06%
Circulating Supply
83,907,716 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 400.78

Price Change

JPY 21.08
5.55%
24h Low / 24h High
JPY 364.93 / JPY 402.36

Trading Volume

JPY 4,277,805,400
2.06%
Volume / Market Cap
0.12720305
Market Dominance
0.0067384326%
Market Rank
#312

UMA Supply

Circulating Supply
83,907,715.769 UMA
Total Supply
122,081,811.948 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
JPY 33,629,739,000
5.38%

Fully Diluted
Market Cap

JPY 48,929,701,000
5.86%

UMA Price Yesterday

Yesterday's Low / High
JPY 377.03089 / JPY 380.16215
Yesterday's Open / Close
JPY 377.03089 / JPY 380.16215
Yesterday's Change
5.86%
Yesterday's Volume
JPY 3,662,682,400

UMA Price History

7d Low / 7d High
JPY 2.27438 / JPY 2.6504154
30d Low / 30d High
JPY 373.43342 / JPY 401.58061
90d Low / 90d High
JPY 364.84222 / JPY 409.9265
52 Week Low / 52 Week High
JPY 355.69825 / JPY 409.9265
All Time HighFeb 4, 2021 (3 years ago)
JPY 4,375.23
90.84%
All Time LowApr 29, 2020 (4 years ago)
JPY 32.44
1135.04%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to JPY)

UMAJPY by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (JPY)

Date
11/20/2024
JPY 390.395634
JPY 0
JPY 399.218256
JPY 373.433424
11/19/2024
JPY 400.332836
JPY 390.395634
JPY 404.268174
JPY 388.544391
11/18/2024
JPY 366.538215
JPY 400.332836
JPY 409.926498
JPY 366.538215
11/17/2024
JPY 397.02555
JPY 366.538215
JPY 400.680058
JPY 364.842225
11/16/2024
JPY 379.833797
JPY 397.02555
JPY 398.881773
JPY 377.821773
11/15/2024
JPY 370.871108
JPY 379.833797
JPY 378.925603
JPY 355.698252
11/14/2024
JPY 377.95444
JPY 370.871108
JPY 397.552569
JPY 373.378851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,230
4.25%
Market CapJPY 1.94T
VolumeJPY 125.61B
2
JPY 3,371.71
9.43%
Market CapJPY 406.44B
VolumeJPY 56.48B
4
JPY 254.42
7.43%
Market CapJPY 120.69B
VolumeJPY 14.61B
5
JPY 623.84
2.17%
Market CapJPY 90.99B
VolumeJPY 2.22B
6
JPY 1.2
8.22%
Market CapJPY 68.45B
VolumeJPY 10.63B
7
JPY 0.385651
1.61%
Market CapJPY 56.62B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

310
JPY 4.73
2.29%
Market CapJPY 34.18B
VolumeJPY 4.42B
309
JPY 55.42
4.32%
Market CapJPY 34.14B
VolumeJPY 6.06B
311
JPY 1,008,468
5.91%
Market CapJPY 33.82B
VolumeJPY 7.32B
313
JPY 89.29
5.84%
Market CapJPY 33.49B
VolumeJPY 2.77B
314
JPY 0.00004391
10.74%
Market CapJPY 33.43B
VolumeJPY 28.73M

Data provided by Coingecko API