UMA (UMA) Live Price

UMA logo
UMAUMA
JPY 193.7+ 0.82%
Market Cap
JPY 17.46B
1.02%
Volume (24)
JPY 1,670,516,600
0.51%
Circulating Supply
90,061,717 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
JPY 193.7

Price Change

JPY 1.57
0.82%
24h Low / 24h High
JPY 191.82 / JPY 196.48

Trading Volume

JPY 1,670,516,600
0.51%
Volume / Market Cap
0.095689513
Market Dominance
0.0028837368%
Market Rank
#469

UMA Supply

Circulating Supply
90,061,717.337 UMA
Total Supply
126,095,653.87 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
JPY 17,457,677,000
1.02%

Fully Diluted
Market Cap

JPY 24,442,541,000
1.19%

UMA Price Yesterday

Yesterday's Low / High
JPY 196.1612 / JPY 196.20264
Yesterday's Open / Close
JPY 196.20264 / JPY 196.1612
Yesterday's Change
1.27%
Yesterday's Volume
JPY 1,730,438,800

UMA Price History

7d Low / 7d High
JPY 1.3087194 / JPY 1.4548614
30d Low / 30d High
JPY 192.54085 / JPY 196.39431
90d Low / 90d High
JPY 192.54085 / JPY 213.53835
52 Week Low / 52 Week High
JPY 192.54085 / JPY 214.45748
All Time HighFeb 4, 2021 (4 years ago)
JPY 4,375.23
95.56%
All Time LowApr 29, 2020 (5 years ago)
JPY 32.44
498.35%

Data provided by Coingecko API

UMA to JPY converter

UMA
UMAUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to JPY)

UMAJPY by TradingView

UMA Exchanges

Instant crypto to crypto exchange coming soon!

UMA Historical Price Data (JPY)

Date
9/16/2025
JPY 195.699207
JPY 0
JPY 196.394313
JPY 192.540846
9/15/2025
JPY 201.740674
JPY 195.699207
JPY 203.893012
JPY 192.825536
9/14/2025
JPY 212.588851
JPY 201.740674
JPY 212.588851
JPY 200.80129
9/13/2025
JPY 208.764349
JPY 212.588851
JPY 213.538353
JPY 207.649184
9/12/2025
JPY 209.844643
JPY 208.764349
JPY 214.457482
JPY 201.530376
9/11/2025
JPY 207.109817
JPY 209.844643
JPY 209.656748
JPY 205.282382
9/10/2025
JPY 205.352333
JPY 207.109817
JPY 210.84919
JPY 204.927452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 7 minutes and 3 seconds

Explore Our Other Products for UMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,239
0.76%
Market CapJPY 2.32T
VolumeJPY 40.97B
2
JPY 4,480.96
0.73%
Market CapJPY 541.39B
VolumeJPY 30.03B
3
JPY 3.01
1.36%
Market CapJPY 179.93B
VolumeJPY 4.52B
5
JPY 953.39
3.22%
Market CapJPY 132.85B
VolumeJPY 2.15B
6
JPY 234.23
0.17%
Market CapJPY 127.23B
VolumeJPY 7.54B
8
JPY 0.265545
0.48%
Market CapJPY 40.13B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

467
JPY 193.35
0.42%
Market CapJPY 17.46B
VolumeJPY 1.68B
468
JPY 34.78
3.80%
Market CapJPY 17.45B
VolumeJPY 843.4M
470
JPY 146.36
0.42%
Market CapJPY 17.45B
VolumeJPY 4.09M
472
JPY 134.32
0.25%
Market CapJPY 17.41B
VolumeJPY 4.27B
471
JPY 16,959,939
0.27%
Market CapJPY 17.4B
VolumeJPY 461,803

Data provided by Coingecko API