Venus (XVS) Live Price

Venus logo
XVSVenus
JPY 998.69+ 5.91%
Market Cap
JPY 16.72B
5.89%
Volume (24)
JPY 1,346,194,300
3.35%
Circulating Supply
16,740,802 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
JPY 998.69

Price Change

JPY 55.76
5.91%
24h Low / 24h High
JPY 938.84 / JPY 998.91

Trading Volume

JPY 1,346,194,300
3.35%
Volume / Market Cap
0.080518598
Market Dominance
0.0027569845%
Market Rank
#505

Venus Supply

Circulating Supply
16,740,801.995 XVS
Total Supply
29,745,107.986 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
JPY 16,719,048,000
5.89%

Fully Diluted
Market Cap

JPY 29,706,456,000
3.53%

Venus Price Yesterday

Yesterday's Low / High
JPY 959.22196 / JPY 970.08444
Yesterday's Open / Close
JPY 970.08444 / JPY 959.22196
Yesterday's Change
3.53%
Yesterday's Volume
JPY 997,326,490

Venus Price History

7d Low / 7d High
JPY 6.1409743 / JPY 6.6327957
30d Low / 30d High
JPY 929.09627 / JPY 970.08444
90d Low / 90d High
JPY 913.01784 / JPY 970.08444
52 Week Low / 52 Week High
JPY 905.02826 / JPY 970.08444
All Time HighMay 10, 2021 (4 years ago)
JPY 15,984.76
93.76%
All Time LowOct 6, 2020 (4 years ago)
JPY 174.67
471.43%

Data provided by Coingecko API

XVS to JPY converter

Venus
VenusXVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to JPY)

XVSJPY by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (JPY)

Date
9/12/2025
JPY 939.974781
JPY 0
JPY 970.084444
JPY 939.974781
9/11/2025
JPY 940.854271
JPY 939.974781
JPY 946.810692
JPY 926.965206
9/10/2025
JPY 920.826746
JPY 940.854271
JPY 947.36099
JPY 920.202078
9/9/2025
JPY 934.598799
JPY 920.826746
JPY 951.431872
JPY 913.01784
9/8/2025
JPY 927.817371
JPY 934.598799
JPY 936.404466
JPY 921.974848
9/7/2025
JPY 906.428273
JPY 927.817371
JPY 925.990241
JPY 906.428273
9/6/2025
JPY 905.323952
JPY 906.428273
JPY 913.985801
JPY 905.028263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 2 minutes and 3 seconds

Explore Our Other Products for XVS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,048
0.93%
Market CapJPY 2.31T
VolumeJPY 43.44B
2
JPY 4,730.62
4.81%
Market CapJPY 570.92B
VolumeJPY 38.11B
3
JPY 3.18
4.23%
Market CapJPY 189.27B
VolumeJPY 5.69B
5
JPY 243.25
2.10%
Market CapJPY 131.89B
VolumeJPY 10.06B
6
JPY 935.47
3.12%
Market CapJPY 130.04B
VolumeJPY 1.52B
8
JPY 0.295209
13.69%
Market CapJPY 44.55B
VolumeJPY 6.02B

Data provided by Coingecko API

More Cryptocurrencies

502
JPY 16.84
0.02%
Market CapJPY 16.84B
VolumeJPY 139M
503
JPY 28.19
5.26%
Market CapJPY 16.81B
VolumeJPY 801.62M
504
JPY 0.057238
4.76%
Market CapJPY 16.74B
VolumeJPY 57.59M
506
JPY 31,741
1.16%
Market CapJPY 16.65B
VolumeJPY 625.11M
Market CapJPY 16.55B
VolumeJPY 0

Data provided by Coingecko API