Venus (XVS) Live Price

Venus logo
XVSVenus
JPY 1,050.49+ 2.80%
Market Cap
JPY 17.61B
2.68%
Volume (24)
JPY 2,192,839,100
3.01%
Circulating Supply
16,735,402 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
JPY 1,050.49

Price Change

JPY 28.58
2.80%
24h Low / 24h High
JPY 982.97 / JPY 1,053.09

Trading Volume

JPY 2,192,839,100
3.01%
Volume / Market Cap
0.12450308
Market Dominance
0.0029865005%
Market Rank
#460

Venus Supply

Circulating Supply
16,735,402.386 XVS
Total Supply
29,745,109.398 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
JPY 17,612,729,000
2.68%

Fully Diluted
Market Cap

JPY 31,304,449,000
3.62%

Venus Price Yesterday

Yesterday's Low / High
JPY 1,015.3665 / JPY 1,015.8674
Yesterday's Open / Close
JPY 1,015.8674 / JPY 1,015.3665
Yesterday's Change
3.43%
Yesterday's Volume
JPY 1,925,539,500

Venus Price History

7d Low / 7d High
JPY 6.4240418 / JPY 7.0904997
30d Low / 30d High
JPY 989.51455 / JPY 1,034.7436
90d Low / 90d High
JPY 982.4339 / JPY 1,054.932
52 Week Low / 52 Week High
JPY 956.60183 / JPY 1,054.932
All Time HighMay 10, 2021 (4 years ago)
JPY 15,984.76
93.44%
All Time LowOct 6, 2020 (4 years ago)
JPY 174.67
500.30%

Data provided by Coingecko API

XVS to JPY converter

Venus
VenusXVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to JPY)

XVSJPY by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (JPY)

Date
7/22/2025
JPY 1,024.797218
JPY 0
JPY 1,030.356382
JPY 989.514545
7/21/2025
JPY 1,037.653807
JPY 1,024.797218
JPY 1,049.059661
JPY 1,011.054069
7/20/2025
JPY 1,012.359134
JPY 1,037.653807
JPY 1,054.932047
JPY 1,012.359134
7/19/2025
JPY 990.892157
JPY 1,012.359134
JPY 1,022.607535
JPY 980.867699
7/18/2025
JPY 973.437553
JPY 990.892157
JPY 1,044.39836
JPY 973.437553
7/17/2025
JPY 977.338959
JPY 973.437553
JPY 987.490086
JPY 957.129221
7/16/2025
JPY 960.939673
JPY 977.338959
JPY 992.734419
JPY 956.60183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,688
2.03%
Market CapJPY 2.38T
VolumeJPY 59.15B
2
JPY 3,739.63
0.49%
Market CapJPY 451.42B
VolumeJPY 53.56B
3
JPY 3.52
0.51%
Market CapJPY 208.57B
VolumeJPY 7.94B
5
JPY 801.85
4.56%
Market CapJPY 111.76B
VolumeJPY 3.06B
6
JPY 204.79
3.27%
Market CapJPY 110.18B
VolumeJPY 33.41B
8
JPY 0.268287
2.08%
Market CapJPY 40.29B
VolumeJPY 13.34B

Data provided by Coingecko API

More Cryptocurrencies

458
JPY 144.35
0.89%
Market CapJPY 17.75B
VolumeJPY 17.26M
461
JPY 3.27
10.77%
Market CapJPY 17.59B
VolumeJPY 1.75B
462
Market CapJPY 17.59B
VolumeJPY 650.92M
463
JPY 175.3
0.66%
Market CapJPY 17.55B
VolumeJPY 2.28B
464
JPY 17,527,681
1.11%
Market CapJPY 17.53B
VolumeJPY 6M

Data provided by Coingecko API