Venus (XVS) Live Price

Venus logo
XVSVenus
JPY 1,715.28+4.91%
Market Cap
JPY 26.9B
4.16%
Volume (24)
JPY 1,014,894,100
0.34%
Circulating Supply
15,727,572 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
JPY 1,715.28

Price Change

JPY 80.29
4.91%
24h Low / 24h High
JPY 1,634.75 / JPY 1,721.74

Trading Volume

JPY 1,014,894,100
0.34%
Volume / Market Cap
0.037729183
Market Dominance
0.0070524288%
Market Rank
#343

Venus Supply

Circulating Supply
15,727,571.659 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
JPY 26,899,447,000
4.16%

Fully Diluted
Market Cap

JPY 50,874,159,000
4.23%

Venus Price Yesterday

Yesterday's Low / High
JPY 1,640.6971 / JPY 1,641.022
Yesterday's Open / Close
JPY 1,641.022 / JPY 1,640.6971
Yesterday's Change
4.54%
Yesterday's Volume
JPY 702,188,100

Venus Price History

7d Low / 7d High
JPY 9.0264792 / JPY 11.01768
30d Low / 30d High
JPY 1,630.9768 / JPY 1,679.3959
90d Low / 90d High
JPY 1,493.0206 / JPY 1,679.3959
52 Week Low / 52 Week High
JPY 1,392.5601 / JPY 1,679.3959
All Time HighMay 10, 2021 (2 years ago)
JPY 15,984.76
89.33%
All Time LowOct 6, 2020 (3 years ago)
JPY 174.67
876.80%

Data provided by Coingecko API

XVS to JPY converter

Venus
VenusXVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to JPY)

XVSJPY by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (JPY)

Date
4/21/2024
JPY 1,661.406837
JPY 0
JPY 1,679.395887
JPY 1,630.976796
4/20/2024
JPY 1,594.636992
JPY 1,661.406837
JPY 1,679.066999
JPY 1,566.952752
4/19/2024
JPY 1,546.388288
JPY 1,594.636992
JPY 1,632.189447
JPY 1,496.592271
4/18/2024
JPY 1,487.319231
JPY 1,546.388288
JPY 1,564.369988
JPY 1,486.015173
4/17/2024
JPY 1,482.37857
JPY 1,487.319231
JPY 1,521.599191
JPY 1,432.889638
4/16/2024
JPY 1,436.765347
JPY 1,482.37857
JPY 1,491.744689
JPY 1,392.560083
4/15/2024
JPY 1,449.772222
JPY 1,436.765347
JPY 1,565.594122
JPY 1,401.752388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,579
3.26%
Market CapJPY 1.31T
VolumeJPY 26.82B
2
JPY 3,191.66
1.72%
Market CapJPY 383.13B
VolumeJPY 11.99B
4
JPY 597.19
3.95%
Market CapJPY 91.87B
VolumeJPY 1.66B
7
JPY 0.55219
5.52%
Market CapJPY 30.27B
VolumeJPY 1.39B
11
JPY 0.517886
3.97%
Market CapJPY 18.3B
VolumeJPY 404.63M
594
JPY 1.002
0.05%
Market CapJPY 70.6M
VolumeJPY 600,701

Data provided by Coingecko API

More Cryptocurrencies

340
JPY 360.22
8.70%
Market CapJPY 26.99B
VolumeJPY 14.02M
341
JPY 19.13
4.64%
Market CapJPY 26.96B
VolumeJPY 4.76B
342
JPY 0.098929
3.68%
Market CapJPY 26.94B
VolumeJPY 36.03M
344
JPY 6.24
3.22%
Market CapJPY 26.79B
VolumeJPY 692.61M
345
JPY 34.02
3.36%
Market CapJPY 26.75B
VolumeJPY 1.17B

Data provided by Coingecko API