Venus (XVS) Live Price

Venus logo
XVSVenus
JPY 780.37+ 1.69%
Market Cap
JPY 12.91B
1.67%
Volume (24)
JPY 1,564,624,100
2.64%
Circulating Supply
16,549,002 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
JPY 780.37

Price Change

JPY 12.98
1.69%
24h Low / 24h High
JPY 730.32 / JPY 793.48

Trading Volume

JPY 1,564,624,100
2.64%
Volume / Market Cap
0.12115444
Market Dominance
0.0026006193%
Market Rank
#523

Venus Supply

Circulating Supply
16,549,002.353 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
JPY 12,914,294,000
1.67%

Fully Diluted
Market Cap

JPY 23,212,100,000
2.04%

Venus Price Yesterday

Yesterday's Low / High
JPY 764.23985 / JPY 765.33624
Yesterday's Open / Close
JPY 764.23985 / JPY 765.33624
Yesterday's Change
2.04%
Yesterday's Volume
JPY 942,877,660

Venus Price History

7d Low / 7d High
JPY 4.670681 / JPY 7.7714951
30d Low / 30d High
JPY 752.96082 / JPY 819.47928
90d Low / 90d High
JPY 752.96082 / JPY 871.27749
52 Week Low / 52 Week High
JPY 726.46993 / JPY 1,203.2534
All Time HighMay 10, 2021 (3 years ago)
JPY 15,984.76
95.14%
All Time LowOct 6, 2020 (4 years ago)
JPY 174.67
345.10%

Data provided by Coingecko API

XVS to JPY converter

Venus
VenusXVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to JPY)

XVSJPY by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (JPY)

Date
2/6/2025
JPY 808.502931
JPY 0
JPY 819.479283
JPY 752.960815
2/5/2025
JPY 820.16038
JPY 808.502931
JPY 834.9735
JPY 790.073772
2/4/2025
JPY 870.231926
JPY 820.16038
JPY 870.231926
JPY 785.111048
2/3/2025
JPY 914.299189
JPY 870.231926
JPY 914.299189
JPY 726.469934
2/2/2025
JPY 1,050.842167
JPY 914.299189
JPY 1,074.380593
JPY 904.98237
2/1/2025
JPY 1,162.217981
JPY 1,050.842167
JPY 1,179.845406
JPY 1,045.386983
1/31/2025
JPY 1,156.784565
JPY 1,162.217981
JPY 1,203.253417
JPY 1,154.186723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,072
0.45%
Market CapJPY 1.94T
VolumeJPY 51.8B
2
JPY 2,731.97
0.41%
Market CapJPY 328.87B
VolumeJPY 30.53B
3
JPY 2.45
4.71%
Market CapJPY 142.26B
VolumeJPY 7.8B
5
JPY 197.91
1.78%
Market CapJPY 96.13B
VolumeJPY 5.54B
6
JPY 581.58
0.53%
Market CapJPY 84.51B
VolumeJPY 842.14M
8
JPY 0.253745
0.01%
Market CapJPY 37.55B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

521
JPY 20.15
3.16%
Market CapJPY 12.96B
VolumeJPY 3.97B
518
JPY 0.31893
0.12%
Market CapJPY 12.96B
VolumeJPY 243.75M
Market CapJPY 12.93B
VolumeJPY 362.2M
520
JPY 17.5
2.50%
Market CapJPY 12.9B
VolumeJPY 112.03M
522
JPY 745.54
2.07%
Market CapJPY 12.88B
VolumeJPY 3.09B

Data provided by Coingecko API