ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
RUB 18.41+ 1.73%
Market Cap
RUB 0
0%
Volume (24)
RUB 826,655
5.51%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
RUB 18.41

Price Change

RUB 0.312429
1.73%
24h Low / 24h High
RUB 16.7 / RUB 19.26

Trading Volume

RUB 826,655
5.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

RUB 18,454,585
5.05%

ConsciousDao Price Yesterday

Yesterday's Low / High
RUB 17.550227 / RUB 17.584874
Yesterday's Open / Close
RUB 17.550227 / RUB 17.584874
Yesterday's Change
4.80%
Yesterday's Volume
RUB 673,750.07

ConsciousDao Price History

7d Low / 7d High
RUB 0.15958322 / RUB 0.20067741
30d Low / 30d High
RUB 16.704128 / RUB 18.566922
90d Low / 90d High
RUB 16.704128 / RUB 20.047626
52 Week Low / 52 Week High
RUB 16.704128 / RUB 21.342826
All Time HighApr 9, 2024 (8 months ago)
RUB 66.84
72.46%
All Time LowAug 7, 2024 (4 months ago)
RUB 4.34
324.09%

Data provided by Coingecko API

CVN to RUB converter

ConsciousDao
ConsciousDaoCVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to RUB)

CVNRUB by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (RUB)

Date
12/18/2024
RUB 17.405136
RUB 0
RUB 18.566922
RUB 16.704128
12/17/2024
RUB 17.688468
RUB 17.405136
RUB 18.647457
RUB 17.359171
12/16/2024
RUB 19.089955
RUB 17.688468
RUB 19.333928
RUB 17.2889
12/15/2024
RUB 19.286003
RUB 19.089955
RUB 20.047626
RUB 18.576164
12/14/2024
RUB 20.112203
RUB 19.286003
RUB 20.112203
RUB 18.734966
12/13/2024
RUB 20.014875
RUB 20.112203
RUB 20.650821
RUB 19.867787
12/12/2024
RUB 21.32989
RUB 20.014875
RUB 21.342826
RUB 19.159115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,243
2.60%
Market CapRUB 2.02T
VolumeRUB 100.4B
2
RUB 3,698.69
4.84%
Market CapRUB 445.78B
VolumeRUB 55.1B
4
RUB 2.41
6.20%
Market CapRUB 138.07B
VolumeRUB 20.69B
5
RUB 702.97
2.30%
Market CapRUB 102.6B
VolumeRUB 2.42B
6
RUB 209.84
3.82%
Market CapRUB 100.64B
VolumeRUB 8.92B
7
RUB 0.364425
6.50%
Market CapRUB 53.71B
VolumeRUB 6.88B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,763,679
2.32%
Market CapRUB 213.26T
VolumeRUB 10.45T
2
RUB 398,950
3.24%
Market CapRUB 48.08T
VolumeRUB 3.92T
3
RUB 261.46
4.36%
Market CapRUB 14.96T
VolumeRUB 1.59T
4
RUB 102.96
0.11%
Market CapRUB 14.49T
VolumeRUB 8.91T
5
RUB 73,807
0.96%
Market CapRUB 10.78T
VolumeRUB 205.23B

Data provided by Coingecko API