ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
RUB 11.84+1.72%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,456,511
0.07%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
RUB 11.84

Price Change

RUB 0.199728
1.72%
24h Low / 24h High
RUB 11.64 / RUB 12.64

Trading Volume

RUB 1,456,511
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

RUB 11,837,617
3.95%

ConsciousDao Price Yesterday

Yesterday's Low / High
RUB 12.303803 / RUB 12.344214
Yesterday's Open / Close
RUB 12.303803 / RUB 12.344214
Yesterday's Change
3.93%
Yesterday's Volume
RUB 1,709,542.5

ConsciousDao Price History

7d Low / 7d High
RUB 0.135543 / RUB 0.15321639
30d Low / 30d High
RUB 12.018107 / RUB 13.313755
90d Low / 90d High
RUB 12.018107 / RUB 13.630847
52 Week Low / 52 Week High
RUB 11.724554 / RUB 13.630847
All Time HighApr 9, 2024 (2 months ago)
RUB 66.84
82.29%
All Time LowJun 15, 2024 (10 days ago)
RUB 11.39
3.95%

Data provided by Coingecko API

CVN to RUB converter

ConsciousDao
ConsciousDaoCVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to RUB)

CVNRUB by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (RUB)

Date
6/24/2024
RUB 12.827403
RUB 0
RUB 13.313755
RUB 12.018107
6/23/2024
RUB 13.146875
RUB 12.827403
RUB 13.179679
RUB 12.060979
6/22/2024
RUB 13.38366
RUB 13.146875
RUB 13.38366
RUB 12.59509
6/21/2024
RUB 13.136577
RUB 13.38366
RUB 13.630847
RUB 12.982789
6/20/2024
RUB 12.177507
RUB 13.136577
RUB 13.367819
RUB 11.724554
6/19/2024
RUB 12.752847
RUB 12.177507
RUB 12.869082
RUB 11.74933
6/18/2024
RUB 13.242602
RUB 12.752847
RUB 13.254097
RUB 12.149037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,842
2.52%
Market CapRUB 1.2T
VolumeRUB 45.45B
2
RUB 3,366.04
0.11%
Market CapRUB 403.55B
VolumeRUB 22.67B
4
RUB 572.25
0.35%
Market CapRUB 87.91B
VolumeRUB 1.3B
5
RUB 134.92
8.04%
Market CapRUB 62.3B
VolumeRUB 3.72B
8
RUB 0.476742
0.53%
Market CapRUB 26.45B
VolumeRUB 1.03B
10
RUB 0.12232
3.44%
Market CapRUB 17.66B
VolumeRUB 989.37M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API