ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
RUB 13.84+ 4.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 999,999
3.12%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
RUB 13.84

Price Change

RUB 0.574635
4.33%
24h Low / 24h High
RUB 13.06 / RUB 14.71

Trading Volume

RUB 999,999
3.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

RUB 13,839,312
1.32%

ConsciousDao Price Yesterday

Yesterday's Low / High
RUB 14.017576 / RUB 14.032071
Yesterday's Open / Close
RUB 14.032071 / RUB 14.017576
Yesterday's Change
1.32%
Yesterday's Volume
RUB 970,889.35

ConsciousDao Price History

7d Low / 7d High
RUB 0.14764373 / RUB 0.16719476
30d Low / 30d High
RUB 13.155542 / RUB 14.689221
90d Low / 90d High
RUB 13.140953 / RUB 14.759105
52 Week Low / 52 Week High
RUB 13.140953 / RUB 15.074777
All Time HighApr 9, 2024 (11 months ago)
RUB 66.84
79.34%
All Time LowAug 7, 2024 (7 months ago)
RUB 4.34
218.13%

Data provided by Coingecko API

CVN to RUB converter

ConsciousDao
ConsciousDaoCVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to RUB)

CVNRUB by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (RUB)

Date
3/10/2025
RUB 13.305859
RUB 0
RUB 14.689221
RUB 13.155542
3/9/2025
RUB 14.584578
RUB 13.305859
RUB 14.759105
RUB 13.2174
3/8/2025
RUB 14.054502
RUB 14.584578
RUB 14.683463
RUB 13.385139
3/7/2025
RUB 13.829377
RUB 14.054502
RUB 14.161041
RUB 13.140953
3/6/2025
RUB 14.454249
RUB 13.829377
RUB 15.074777
RUB 13.77213
3/5/2025
RUB 13.541511
RUB 14.454249
RUB 14.463574
RUB 13.488137
3/4/2025
RUB 14.252768
RUB 13.541511
RUB 14.312729
RUB 13.417226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,262
2.53%
Market CapRUB 1.59T
VolumeRUB 61.71B
2
RUB 1,889.84
8.54%
Market CapRUB 227.51B
VolumeRUB 41.89B
4
RUB 2.1
4.42%
Market CapRUB 121.61B
VolumeRUB 7.75B
5
RUB 538.42
4.40%
Market CapRUB 78.59B
VolumeRUB 1.49B
6
RUB 122.92
4.01%
Market CapRUB 62.62B
VolumeRUB 7.1B
9
RUB 0.158451
8.75%
Market CapRUB 23.45B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,307,186
4.38%
Market CapRUB 144.78T
VolumeRUB 3.49T
2
RUB 186,573
3.72%
Market CapRUB 22.47T
VolumeRUB 1.96T
3
RUB 88.35
0.76%
Market CapRUB 12.62T
VolumeRUB 3.06T
4
RUB 194.81
5.54%
Market CapRUB 11.35T
VolumeRUB 564.47B
5
RUB 49,796
4.33%
Market CapRUB 7.26T
VolumeRUB 89.42B

Data provided by Coingecko API