Core (CORE) Live Price

Core logo
CORECore
RUB 152.09-21.11%
Market Cap
RUB 133.93B
20.62%
Volume (24)
RUB 12,629,649,000
1.93%
Circulating Supply
880,148,480 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
RUB 152.09

Price Change

RUB -40.707645
21.11%
24h Low / 24h High
RUB 134.05 / RUB 193.26

Trading Volume

RUB 12,629,649,000
1.93%
Volume / Market Cap
0.094298013
Market Dominance
0.052148943%
Market Rank
#72

Core Supply

Circulating Supply
880,148,476.135 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
RUB 133,933,360,000
20.62%

Fully Diluted
Market Cap

RUB 319,559,780,000
2.39%

Core Price Yesterday

Yesterday's Low / High
RUB 146.9168 / RUB 150.31843
Yesterday's Open / Close
RUB 146.9168 / RUB 150.31843
Yesterday's Change
2.34%
Yesterday's Volume
RUB 11,994,303,000

Core Price History

7d Low / 7d High
RUB 1.4778492 / RUB 2.7240183
30d Low / 30d High
RUB 141.59656 / RUB 207.9451
90d Low / 90d High
RUB 141.59656 / RUB 239.48814
52 Week Low / 52 Week High
RUB 141.59656 / RUB 252.19667
All Time HighFeb 8, 2023 (1 years ago)
RUB 442.3
65.42%
All Time LowNov 3, 2023 (5 months ago)
RUB 31.18
390.59%

Data provided by Coingecko API

CORE to RUB converter

Core
CoreCORE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to RUB)

CORERUB by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (RUB)

Date
4/12/2024
RUB 206.410712
RUB 0
RUB 207.945097
RUB 141.596564
4/11/2024
RUB 215.870423
RUB 206.410712
RUB 215.870423
RUB 201.298754
4/10/2024
RUB 219.261135
RUB 215.870423
RUB 223.767456
RUB 202.862692
4/9/2024
RUB 244.805571
RUB 219.261135
RUB 244.805571
RUB 214.85548
4/8/2024
RUB 247.988938
RUB 244.805571
RUB 249.737183
RUB 243.308892
4/7/2024
RUB 243.848021
RUB 247.988938
RUB 251.22413
RUB 238.322693
4/6/2024
RUB 247.121602
RUB 243.848021
RUB 252.19667
RUB 233.645251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,647
3.42%
Market CapRUB 1.33T
VolumeRUB 46.15B
2
RUB 3,274.32
5.68%
Market CapRUB 392.82B
VolumeRUB 27.41B
4
RUB 593.27
3.34%
Market CapRUB 91.28B
VolumeRUB 3.26B
8
RUB 0.544909
8.69%
Market CapRUB 30.06B
VolumeRUB 2.92B
11
RUB 0.507401
10.33%
Market CapRUB 17.91B
VolumeRUB 1.28B
589
RUB 1.006
1.11%
Market CapRUB 70.71M
VolumeRUB 970,852

Data provided by Coingecko API

More Cryptocurrencies

69
RUB 94.37
13.19%
Market CapRUB 141.71B
VolumeRUB 8.28B
70
RUB 51.76
13.27%
Market CapRUB 138.68B
VolumeRUB 16.47B
71
RUB 101.32
10.56%
Market CapRUB 137.24B
VolumeRUB 29.09B
73
RUB 9,041.83
14.78%
Market CapRUB 133.88B
VolumeRUB 18.6B
74
RUB 2.5
9.68%
Market CapRUB 132.12B
VolumeRUB 6.1B

Data provided by Coingecko API