Core (CORE) Live Price

Core logo
CORECore
RUB 69.52+ 1.92%
Market Cap
RUB 69.54B
1.98%
Volume (24)
RUB 1,972,460,600
0.40%
Circulating Supply
1,000,932,200 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
RUB 69.52

Price Change

RUB 1.31
1.92%
24h Low / 24h High
RUB 67.85 / RUB 69.73

Trading Volume

RUB 1,972,460,600
0.40%
Volume / Market Cap
0.028363239
Market Dominance
0.024567069%
Market Rank
#114

Core Supply

Circulating Supply
1,000,932,243.451 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
RUB 69,542,854,000
1.98%

Fully Diluted
Market Cap

RUB 145,903,980,000
1.18%

Core Price Yesterday

Yesterday's Low / High
RUB 68.589294 / RUB 68.741446
Yesterday's Open / Close
RUB 68.741446 / RUB 68.589294
Yesterday's Change
1.24%
Yesterday's Volume
RUB 3,835,254,100

Core Price History

7d Low / 7d High
RUB 0.65764725 / RUB 0.84455624
30d Low / 30d High
RUB 60.478826 / RUB 70.517964
90d Low / 90d High
RUB 56.63556 / RUB 70.517964
52 Week Low / 52 Week High
RUB 54.539723 / RUB 70.517964
All Time HighFeb 8, 2023 (2 years ago)
RUB 442.3
84.33%
All Time LowMar 11, 2025 (2 months ago)
RUB 30.73
125.50%

Data provided by Coingecko API

CORE to RUB converter

Core
CoreCORE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to RUB)

CORERUB by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (RUB)

Date
5/9/2025
RUB 62.835841
RUB 0
RUB 70.517964
RUB 62.835841
5/8/2025
RUB 56.814681
RUB 62.835841
RUB 62.678777
RUB 56.814681
5/7/2025
RUB 59.275274
RUB 56.814681
RUB 59.275274
RUB 56.685378
5/6/2025
RUB 59.081375
RUB 59.275274
RUB 59.433786
RUB 56.63556
5/5/2025
RUB 60.12624
RUB 59.081375
RUB 63.654279
RUB 58.13976
5/4/2025
RUB 56.846859
RUB 60.12624
RUB 59.82737
RUB 54.539723
5/3/2025
RUB 64.509946
RUB 56.846859
RUB 64.509946
RUB 57.705313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,232
0.27%
Market CapRUB 2.05T
VolumeRUB 19.44B
2
RUB 2,509.49
7.47%
Market CapRUB 302.74B
VolumeRUB 26.83B
4
RUB 2.42
3.01%
Market CapRUB 141.88B
VolumeRUB 3.93B
5
RUB 654.39
2.38%
Market CapRUB 95.4B
VolumeRUB 1.69B
6
RUB 173.37
0.75%
Market CapRUB 89.88B
VolumeRUB 4.1B
8
RUB 0.23736
15.69%
Market CapRUB 35.43B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

111
RUB 1.15
3.87%
Market CapRUB 72.3B
VolumeRUB 21.6B
112
RUB 29.57
8.48%
Market CapRUB 72.19B
VolumeRUB 9.68B
113
RUB 7.15
12.26%
Market CapRUB 70.83B
VolumeRUB 4.43B
115
RUB 3,495.34
2.73%
Market CapRUB 69.38B
VolumeRUB 3.26B
Market CapRUB 68.88B
VolumeRUB 12.53B

Data provided by Coingecko API