Core (CORE) Live Price

Core logo
CORECore
BRL 5.62+ 5.83%
Market Cap
BRL 5.18B
5.85%
Volume (24)
BRL 327,556,430
1.28%
Circulating Supply
922,010,330 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
BRL 5.62

Price Change

BRL 0.309894
5.83%
24h Low / 24h High
BRL 5.17 / BRL 5.65

Trading Volume

BRL 327,556,430
1.28%
Volume / Market Cap
0.063202126
Market Dominance
0.027830347%
Market Rank
#116

Core Supply

Circulating Supply
922,010,332.094 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
BRL 5,182,680,600
5.85%

Fully Diluted
Market Cap

BRL 11,804,238,000
4.27%

Core Price Yesterday

Yesterday's Low / High
BRL 5.3870046 / BRL 5.3951725
Yesterday's Open / Close
BRL 5.3870046 / BRL 5.3951725
Yesterday's Change
4.25%
Yesterday's Volume
BRL 267,815,400

Core Price History

7d Low / 7d High
BRL 0.87801921 / BRL 1.0748763
30d Low / 30d High
BRL 5.317489 / BRL 5.6338044
90d Low / 90d High
BRL 5.317489 / BRL 6.2360022
52 Week Low / 52 Week High
BRL 5.0841702 / BRL 6.2360022
All Time HighFeb 8, 2023 (1 years ago)
BRL 31.79
82.25%
All Time LowNov 3, 2023 (1 years ago)
BRL 1.66
240.76%

Data provided by Coingecko API

CORE to BRL converter

Core
CoreCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to BRL)

COREBRL by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (BRL)

Date
11/20/2024
BRL 5.50412
BRL 0
BRL 5.516409
BRL 5.317489
11/19/2024
BRL 5.867169
BRL 5.50412
BRL 5.867169
BRL 5.482525
11/18/2024
BRL 5.751358
BRL 5.867169
BRL 6.236002
BRL 5.751358
11/17/2024
BRL 5.739446
BRL 5.751358
BRL 5.87551
BRL 5.593664
11/16/2024
BRL 5.406175
BRL 5.739446
BRL 5.817783
BRL 5.40441
11/15/2024
BRL 5.154776
BRL 5.406175
BRL 5.410623
BRL 5.08417
11/14/2024
BRL 5.512257
BRL 5.154776
BRL 5.555026
BRL 5.200858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,971
4.14%
Market CapBRL 1.94T
VolumeBRL 117.29B
2
BRL 3,347.04
9.27%
Market CapBRL 402.87B
VolumeBRL 55.56B
4
BRL 254.07
8.87%
Market CapBRL 120.66B
VolumeBRL 14.35B
5
BRL 622.98
2.96%
Market CapBRL 90.74B
VolumeBRL 2.29B
6
BRL 1.17
7.59%
Market CapBRL 66.54B
VolumeBRL 9.63B
7
BRL 0.38
3.01%
Market CapBRL 56.56B
VolumeBRL 9.34B

Data provided by Coingecko API

More Cryptocurrencies

113
BRL 75.7
7.48%
Market CapBRL 5.34B
VolumeBRL 676.99M
114
BRL 7.5
9.52%
Market CapBRL 5.25B
VolumeBRL 353.33M
115
Market CapBRL 5.22B
VolumeBRL 1.34B
117
BRL 33.57
7.38%
Market CapBRL 5.16B
VolumeBRL 629.87M
118
BRL 0.00025518
2.79%
Market CapBRL 5.05B
VolumeBRL 1.03B

Data provided by Coingecko API