Core (CORE) Live Price

Core logo
CORECore
BRL 12.05-3.55%
Market Cap
BRL 10.59B
3.57%
Volume (24)
BRL 447,470,880
2.76%
Circulating Supply
883,614,080 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
BRL 12.05

Price Change

BRL -0.44374148
3.55%
24h Low / 24h High
BRL 11.77 / BRL 12.64

Trading Volume

BRL 447,470,880
2.76%
Volume / Market Cap
0.042241024
Market Dominance
0.082815044%
Market Rank
#58

Core Supply

Circulating Supply
883,614,078.729 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
BRL 10,593,277,000
3.57%

Fully Diluted
Market Cap

BRL 25,176,016,000
1.18%

Core Price Yesterday

Yesterday's Low / High
BRL 12.053642 / BRL 12.210772
Yesterday's Open / Close
BRL 12.053642 / BRL 12.210772
Yesterday's Change
0.68%
Yesterday's Volume
BRL 605,992,530

Core Price History

7d Low / 7d High
BRL 1.8969703 / BRL 2.7782147
30d Low / 30d High
BRL 11.796751 / BRL 12.871523
90d Low / 90d High
BRL 11.796751 / BRL 14.355591
52 Week Low / 52 Week High
BRL 9.9461948 / BRL 14.355591
All Time HighFeb 8, 2023 (1 years ago)
BRL 31.79
62.17%
All Time LowNov 3, 2023 (5 months ago)
BRL 1.66
626.24%

Data provided by Coingecko API

CORE to BRL converter

Core
CoreCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to BRL)

COREBRL by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (BRL)

Date
4/25/2024
BRL 12.601876
BRL 0
BRL 12.601876
BRL 11.796751
4/24/2024
BRL 12.913049
BRL 12.601876
BRL 13.229648
BRL 12.245993
4/23/2024
BRL 14.099093
BRL 12.913049
BRL 14.099093
BRL 12.758567
4/22/2024
BRL 12.931144
BRL 14.099093
BRL 14.355591
BRL 12.550108
4/21/2024
BRL 11.219596
BRL 12.931144
BRL 12.989533
BRL 11.115646
4/20/2024
BRL 10.518333
BRL 11.219596
BRL 11.38474
BRL 10.413188
4/19/2024
BRL 10.749808
BRL 10.518333
BRL 10.749808
BRL 9.946195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,500
0.29%
Market CapBRL 1.27T
VolumeBRL 32.06B
2
BRL 3,155.99
0.42%
Market CapBRL 385.28B
VolumeBRL 14.46B
4
BRL 614.63
1.12%
Market CapBRL 94.47B
VolumeBRL 1.03B
8
BRL 0.53
0.36%
Market CapBRL 28.97B
VolumeBRL 1.21B
11
BRL 0.47
1.06%
Market CapBRL 16.61B
VolumeBRL 347.37M
580
BRL 1
0.04%
Market CapBRL 70.64M
VolumeBRL 860,831

Data provided by Coingecko API

More Cryptocurrencies

55
BRL 184.51
8.71%
Market CapBRL 12.09B
VolumeBRL 697.08M
56
BRL 620.84
1.75%
Market CapBRL 11.26B
VolumeBRL 219.67M
57
BRL 3.91
4.15%
Market CapBRL 10.95B
VolumeBRL 1.55B
59
BRL 55.13
3.03%
Market CapBRL 9.92B
VolumeBRL 433.45M
60
BRL 28.46
2.63%
Market CapBRL 9.54B
VolumeBRL 1.54B

Data provided by Coingecko API