Core (CORE) Live Price

Core logo
CORECore
BRL 5.53+ 3.10%
Market Cap
BRL 5.09B
3.87%
Volume (24)
BRL 663,616,440
1.02%
Circulating Supply
920,828,340 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
BRL 5.53

Price Change

BRL 0.166287
3.10%
24h Low / 24h High
BRL 5.31 / BRL 5.7

Trading Volume

BRL 663,616,440
1.02%
Volume / Market Cap
0.13034678
Market Dominance
0.033917682%
Market Rank
#114

Core Supply

Circulating Supply
920,828,337.002 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
BRL 5,091,161,000
3.87%

Fully Diluted
Market Cap

BRL 11,610,675,000
1.09%

Core Price Yesterday

Yesterday's Low / High
BRL 5.4565543 / BRL 5.482512
Yesterday's Open / Close
BRL 5.482512 / BRL 5.4565543
Yesterday's Change
1.11%
Yesterday's Volume
BRL 679,734,730

Core Price History

7d Low / 7d High
BRL 0.8708961 / BRL 1.0971417
30d Low / 30d High
BRL 5.3363289 / BRL 5.8998063
90d Low / 90d High
BRL 5.2869243 / BRL 6.332592
52 Week Low / 52 Week High
BRL 4.9911126 / BRL 6.332592
All Time HighFeb 8, 2023 (1 years ago)
BRL 31.79
82.67%
All Time LowNov 3, 2023 (1 years ago)
BRL 1.66
232.68%

Data provided by Coingecko API

CORE to BRL converter

Core
CoreCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to BRL)

COREBRL by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (BRL)

Date
11/13/2024
BRL 5.813953
BRL 0
BRL 5.813953
BRL 5.336329
11/12/2024
BRL 6.234102
BRL 5.813953
BRL 6.297926
BRL 5.7095
11/11/2024
BRL 5.542843
BRL 6.234102
BRL 6.332592
BRL 5.541273
11/10/2024
BRL 5.255898
BRL 5.542843
BRL 5.802501
BRL 5.255898
11/9/2024
BRL 5.104519
BRL 5.255898
BRL 5.277398
BRL 5.007262
11/8/2024
BRL 5.121344
BRL 5.104519
BRL 5.157873
BRL 5.01432
11/7/2024
BRL 5.156325
BRL 5.121344
BRL 5.272228
BRL 4.991113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,050
3.70%
Market CapBRL 1.78T
VolumeBRL 134.27B
2
BRL 3,232.3
1.75%
Market CapBRL 389.18B
VolumeBRL 62.72B
4
BRL 219.19
7.88%
Market CapBRL 103.46B
VolumeBRL 13.72B
5
BRL 630.98
4.61%
Market CapBRL 92B
VolumeBRL 2.87B
6
BRL 0.39
8.93%
Market CapBRL 57.72B
VolumeBRL 28.49B
7
BRL 0.7
6.69%
Market CapBRL 39.87B
VolumeBRL 7.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.15B
VolumeBRL 5.24M
Market CapBRL 5.11B
VolumeBRL 1.73B
111
BRL 243.44
10.45%
Market CapBRL 5.1B
VolumeBRL 4.18B
112
BRL 7.29
10.83%
Market CapBRL 5.09B
VolumeBRL 512.79M
113
BRL 1,336.56
8.87%
Market CapBRL 5.09B
VolumeBRL 124.47M

Data provided by Coingecko API