Core (CORE) Live Price

Core logo
CORECore
BRL 4.18 -1.01%
Market Cap
BRL 3.93B
0.50%
Volume (24)
BRL 176,526,770
11.22%
Circulating Supply
937,483,120 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
BRL 4.18

Price Change

BRL -0.042816748
1.01%
24h Low / 24h High
BRL 4.16 / BRL 4.33

Trading Volume

BRL 176,526,770
11.22%
Volume / Market Cap
0.04497332
Market Dominance
0.018118654%
Market Rank
#153

Core Supply

Circulating Supply
937,483,120.156 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
BRL 3,925,144,200
0.50%

Fully Diluted
Market Cap

BRL 8,792,481,400
1.13%

Core Price Yesterday

Yesterday's Low / High
BRL 4.2260355 / BRL 4.24325
Yesterday's Open / Close
BRL 4.24325 / BRL 4.2260355
Yesterday's Change
1.29%
Yesterday's Volume
BRL 163,803,840

Core Price History

7d Low / 7d High
BRL 0.65930478 / BRL 0.84314147
30d Low / 30d High
BRL 4.0495274 / BRL 4.3201072
90d Low / 90d High
BRL 3.8614162 / BRL 4.3799549
52 Week Low / 52 Week High
BRL 3.8614162 / BRL 5.0309669
All Time HighFeb 8, 2023 (1 years ago)
BRL 31.79
86.90%
All Time LowNov 3, 2023 (1 years ago)
BRL 1.66
151.53%

Data provided by Coingecko API

CORE to BRL converter

Core
CoreCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to BRL)

COREBRL by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (BRL)

Date
1/30/2025
BRL 4.082379
BRL 0
BRL 4.320107
BRL 4.082379
1/29/2025
BRL 3.90344
BRL 4.082379
BRL 4.16022
BRL 3.90344
1/28/2025
BRL 4.230015
BRL 3.90344
BRL 4.327678
BRL 3.861416
1/27/2025
BRL 4.768643
BRL 4.230015
BRL 4.768643
BRL 4.019421
1/26/2025
BRL 4.873793
BRL 4.768643
BRL 4.985657
BRL 4.858516
1/25/2025
BRL 4.811496
BRL 4.873793
BRL 4.964058
BRL 4.788044
1/24/2025
BRL 4.891102
BRL 4.811496
BRL 5.030967
BRL 4.760633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,350
0.87%
Market CapBRL 2.07T
VolumeBRL 27.05B
2
BRL 3,234.69
1.46%
Market CapBRL 389.85B
VolumeBRL 18.53B
3
BRL 3.09
0.88%
Market CapBRL 178.58B
VolumeBRL 4.32B
5
BRL 236.3
1.68%
Market CapBRL 115.02B
VolumeBRL 4.84B
6
BRL 675.97
0.11%
Market CapBRL 98.61B
VolumeBRL 537.57M
8
BRL 0.33
1.58%
Market CapBRL 48.46B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

150
BRL 607,231
2.14%
Market CapBRL 4B
VolumeBRL 15.67M
Market CapBRL 3.98B
VolumeBRL 1.76B
152
BRL 0.42
6.32%
Market CapBRL 3.94B
VolumeBRL 396.13M
154
BRL 3.54
4.43%
Market CapBRL 3.9B
VolumeBRL 935.79M
155
BRL 16.26
0.51%
Market CapBRL 3.82B
VolumeBRL 711.39M

Data provided by Coingecko API