The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
RUB 25.38+ 11.07%
Market Cap
RUB 61.86B
10.69%
Volume (24)
RUB 17,846,008,000
2.48%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
RUB 25.38

Price Change

RUB 2.53
11.07%
24h Low / 24h High
RUB 22.85 / RUB 26.03

Trading Volume

RUB 17,846,008,000
2.48%
Volume / Market Cap
0.28846743
Market Dominance
0.0229615%
Market Rank
#126

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
RUB 61,864,899,000
10.69%

Fully Diluted
Market Cap

RUB 75,881,250,000
3.60%

The Sandbox Price Yesterday

Yesterday's Low / High
RUB 24.38231 / RUB 24.449157
Yesterday's Open / Close
RUB 24.38231 / RUB 24.449157
Yesterday's Change
3.95%
Yesterday's Volume
RUB 14,719,773,000

The Sandbox Price History

7d Low / 7d High
RUB 0.24069814 / RUB 0.32958896
30d Low / 30d High
RUB 22.02429 / RUB 25.030555
90d Low / 90d High
RUB 20.274166 / RUB 25.030555
52 Week Low / 52 Week High
RUB 18.873675 / RUB 25.030555
All Time HighNov 25, 2021 (3 years ago)
RUB 627.03
95.97%
All Time LowNov 4, 2020 (4 years ago)
RUB 2.27
1013.62%

Data provided by Coingecko API

SAND to RUB converter

The Sandbox
The SandboxSAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to RUB)

SANDRUB by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (RUB)

Date
7/13/2025
RUB 22.371871
RUB 0
RUB 25.030555
RUB 22.371871
7/12/2025
RUB 22.342333
RUB 22.371871
RUB 22.800834
RUB 21.751042
7/11/2025
RUB 22.351466
RUB 22.342333
RUB 23.190436
RUB 22.086457
7/10/2025
RUB 21.226326
RUB 22.351466
RUB 21.241688
RUB 20.274166
7/9/2025
RUB 19.604711
RUB 21.226326
RUB 21.07567
RUB 19.443809
7/8/2025
RUB 19.145075
RUB 19.604711
RUB 19.665754
RUB 18.873675
7/7/2025
RUB 19.378938
RUB 19.145075
RUB 19.53679
RUB 19.036093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,388
3.82%
Market CapRUB 2.43T
VolumeRUB 45.84B
2
RUB 3,035.5
2.66%
Market CapRUB 366.36B
VolumeRUB 27.35B
3
RUB 2.92
4.63%
Market CapRUB 172.41B
VolumeRUB 7.85B
5
RUB 697.13
1.10%
Market CapRUB 101.74B
VolumeRUB 1.32B
6
RUB 165.97
2.61%
Market CapRUB 88.98B
VolumeRUB 10.87B
8
RUB 0.205734
3.58%
Market CapRUB 30.87B
VolumeRUB 6.08B

Data provided by Coingecko API

More Cryptocurrencies

123
RUB 262,433
0.27%
Market CapRUB 64.7B
VolumeRUB 2.63B
124
RUB 1.4
5.61%
Market CapRUB 63.29B
VolumeRUB 13.57B
125
RUB 1.3
10.11%
Market CapRUB 62.83B
VolumeRUB 8.29B
127
RUB 68.23
6.22%
Market CapRUB 61.18B
VolumeRUB 9.58B
128
RUB 225.11
7.42%
Market CapRUB 60.28B
VolumeRUB 7.08B

Data provided by Coingecko API