Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
RUB 0.658777 -2.83%
Market Cap
RUB 934,885
2.83%
Volume (24)
RUB 101,529
0.20%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
RUB 0.658777

Price Change

RUB -0.019182988
2.83%
24h Low / 24h High
RUB 0.655252 / RUB 0.67796

Trading Volume

RUB 101,529
0.20%
Volume / Market Cap
0.10860052
Market Dominance
<0.000001%
Market Rank
#8654

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
RUB 934,885
2.83%

Fully Diluted
Market Cap

RUB 13,122,258
0.01%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.65877525 / RUB 0.65893418
Yesterday's Open / Close
RUB 0.65893418 / RUB 0.65877525
Yesterday's Change
0.01%
Yesterday's Volume
RUB 100,199.15

Coritiba F.C. Fan Token Price History

7d Low / 7d High
RUB 0.0078856185 / RUB 0.0083310842
30d Low / 30d High
RUB 0.65657081 / RUB 0.67956809
90d Low / 90d High
RUB 0.6474781 / RUB 0.68428341
52 Week Low / 52 Week High
RUB 0.6474781 / RUB 0.69297852
All Time HighFeb 22, 2024 (1 years ago)
RUB 25.68
97.43%
All Time LowOct 17, 2024 (6 months ago)
RUB 0.313898
109.99%

Data provided by Coingecko API

CRTB to RUB converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to RUB)

CRTBRUB by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (RUB)

Date
4/17/2025
RUB 0.67866
RUB 0
RUB 0.678874
RUB 0.656571
4/16/2025
RUB 0.667377
RUB 0.67866
RUB 0.683709
RUB 0.658873
4/15/2025
RUB 0.665434
RUB 0.667377
RUB 0.683679
RUB 0.647478
4/14/2025
RUB 0.661843
RUB 0.665434
RUB 0.685804
RUB 0.651338
4/13/2025
RUB 0.672222
RUB 0.661843
RUB 0.677665
RUB 0.657915
4/12/2025
RUB 0.664376
RUB 0.672222
RUB 0.692979
RUB 0.657611
4/11/2025
RUB 0.666863
RUB 0.664376
RUB 0.678552
RUB 0.657151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,681
0.07%
Market CapRUB 1.68T
VolumeRUB 17.35B
2
RUB 1,578.98
1.68%
Market CapRUB 190.55B
VolumeRUB 9.07B
4
RUB 2.06
1.86%
Market CapRUB 120.4B
VolumeRUB 2B
5
RUB 587.91
0.84%
Market CapRUB 85.75B
VolumeRUB 540.96M
6
RUB 134.11
0.06%
Market CapRUB 69.24B
VolumeRUB 3.75B
9
RUB 0.154883
1.56%
Market CapRUB 23.05B
VolumeRUB 557.23M

Data provided by Coingecko API

More Cryptocurrencies

8657
Market CapRUB 934,878
VolumeRUB 101,788
8658
RUB 0.00234151
2.62%
Market CapRUB 930,798
VolumeRUB 1,460
8659
RUB 0.00094776
0%
Market CapRUB 947,759
VolumeRUB 1,474
8660
RUB 0.00093234
0.26%
Market CapRUB 930,884
VolumeRUB 584
8661
RUB 0.00009308
5.40%
Market CapRUB 930,750
VolumeRUB 21,214

Data provided by Coingecko API