Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
RUB 1.094 -3.52%
Market Cap
RUB 1.55M
3.57%
Volume (24)
RUB 218,702
0.41%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
RUB 1.094

Price Change

RUB -0.03988093
3.52%
24h Low / 24h High
RUB 0.995249 / RUB 1.13

Trading Volume

RUB 218,702
0.41%
Volume / Market Cap
0.14086904
Market Dominance
<0.000001%
Market Rank
#8207

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
RUB 1,552,520
3.57%

Fully Diluted
Market Cap

RUB 21,791,509
2.31%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
RUB 1.0676614 / RUB 1.0708469
Yesterday's Open / Close
RUB 1.0676614 / RUB 1.0708469
Yesterday's Change
2.31%
Yesterday's Volume
RUB 222,519.43

Coritiba F.C. Fan Token Price History

7d Low / 7d High
RUB 0.011019107 / RUB 0.011880131
30d Low / 30d High
RUB 1.0676614 / RUB 1.1443974
90d Low / 90d High
RUB 1.0676614 / RUB 1.178434
52 Week Low / 52 Week High
RUB 1.0676614 / RUB 1.1799755
All Time HighFeb 22, 2024 (11 months ago)
RUB 25.68
95.83%
All Time LowOct 17, 2024 (3 months ago)
RUB 0.313898
241.47%

Data provided by Coingecko API

CRTB to RUB converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to RUB)

CRTBRUB by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (RUB)

Date
2/6/2025
RUB 1.120851
RUB 0
RUB 1.14431
RUB 1.067661
2/5/2025
RUB 1.149698
RUB 1.120851
RUB 1.173982
RUB 1.112817
2/4/2025
RUB 1.174962
RUB 1.149698
RUB 1.176123
RUB 1.13877
2/3/2025
RUB 1.153847
RUB 1.174962
RUB 1.178434
RUB 1.151115
2/2/2025
RUB 1.170458
RUB 1.153847
RUB 1.179976
RUB 1.147647
2/1/2025
RUB 1.146866
RUB 1.170458
RUB 1.17042
RUB 1.146599
1/31/2025
RUB 1.164091
RUB 1.146866
RUB 1.16592
RUB 1.134315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,334
1.38%
Market CapRUB 1.93T
VolumeRUB 46.23B
2
RUB 2,737.19
4.02%
Market CapRUB 330.06B
VolumeRUB 30.52B
4
RUB 2.37
3.55%
Market CapRUB 136.4B
VolumeRUB 6.53B
5
RUB 196.97
2.76%
Market CapRUB 96.08B
VolumeRUB 4.96B
6
RUB 586.51
0.96%
Market CapRUB 85.55B
VolumeRUB 1.06B
8
RUB 0.252266
4.61%
Market CapRUB 37.3B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

8204
RUB 0.00026758
0.44%
Market CapRUB 1.55M
VolumeRUB 387
8205
RUB 0.00155688
4.33%
Market CapRUB 1.56M
VolumeRUB 18,527
8206
RUB 0.00155748
3.50%
Market CapRUB 1.56M
VolumeRUB 808
8208
RUB 0.00189312
7.07%
Market CapRUB 1.55M
VolumeRUB 25,978
8209
RUB 0.00270302
5.22%
Market CapRUB 1.54M
VolumeRUB 8,872

Data provided by Coingecko API