Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
RUB 2.12 -2.24%
Market Cap
RUB 3.01M
3.84%
Volume (24)
RUB 463,274
5.12%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
RUB 2.12

Price Change

RUB -0.04854601
2.24%
24h Low / 24h High
RUB 2.08 / RUB 2.23

Trading Volume

RUB 463,274
5.12%
Volume / Market Cap
0.1540047
Market Dominance
<0.000001%
Market Rank
#6396

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
RUB 3,008,181
3.84%

Fully Diluted
Market Cap

RUB 42,223,486
3.09%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
RUB 2.1665286 / RUB 2.2081114
Yesterday's Open / Close
RUB 2.1665286 / RUB 2.2081114
Yesterday's Change
3.08%
Yesterday's Volume
RUB 376,074.71

Coritiba F.C. Fan Token Price History

7d Low / 7d High
RUB 0.021512678 / RUB 0.024703365
30d Low / 30d High
RUB 2.1457787 / RUB 2.353176
90d Low / 90d High
RUB 2.1457787 / RUB 2.353176
52 Week Low / 52 Week High
RUB 2.1457787 / RUB 2.4698296
All Time HighFeb 22, 2024 (9 months ago)
RUB 25.68
91.74%
All Time LowOct 17, 2024 (1 months ago)
RUB 0.313898
575.30%

Data provided by Coingecko API

CRTB to RUB converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to RUB)

CRTBRUB by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (RUB)

Date
11/20/2024
RUB 2.346845
RUB 0
RUB 2.353176
RUB 2.145779
11/19/2024
RUB 2.284583
RUB 2.346845
RUB 2.351916
RUB 2.2409
11/18/2024
RUB 2.298621
RUB 2.284583
RUB 2.299089
RUB 2.240386
11/17/2024
RUB 2.298512
RUB 2.298621
RUB 2.300558
RUB 2.243171
11/16/2024
RUB 2.389806
RUB 2.298512
RUB 2.438904
RUB 2.256421
11/15/2024
RUB 2.258375
RUB 2.389806
RUB 2.46983
RUB 2.256551
11/14/2024
RUB 2.291238
RUB 2.258375
RUB 2.317108
RUB 2.248988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,602
5.21%
Market CapRUB 1.95T
VolumeRUB 119.82B
2
RUB 3,379.26
10.95%
Market CapRUB 407.57B
VolumeRUB 54.97B
4
RUB 258.4
11.21%
Market CapRUB 122.56B
VolumeRUB 14.16B
5
RUB 624.52
3.46%
Market CapRUB 91.19B
VolumeRUB 2.29B
6
RUB 1.22
12.86%
Market CapRUB 69.73B
VolumeRUB 9.44B
7
RUB 0.386964
4.31%
Market CapRUB 56.87B
VolumeRUB 9.48B

Data provided by Coingecko API

More Cryptocurrencies

6379
RUB 0.079749
1.52%
Market CapRUB 3.04M
VolumeRUB 28.66M
6394
RUB 0.299372
0%
Market CapRUB 2.99M
VolumeRUB 57,114
6395
RUB 0.03021475
2.89%
Market CapRUB 3.02M
VolumeRUB 366
6397
RUB 0.00300996
69.55%
Market CapRUB 3M
VolumeRUB 86.57M
6398
RUB 0.00556251
10.35%
Market CapRUB 3M
VolumeRUB 4,350

Data provided by Coingecko API