Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
RUB 2.25 -0.28%
Market Cap
RUB 3.19M
1.27%
Volume (24)
RUB 478,956
0.11%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
RUB 2.25

Price Change

RUB -0.0063937878
0.28%
24h Low / 24h High
RUB 2.22 / RUB 2.3

Trading Volume

RUB 478,956
0.11%
Volume / Market Cap
0.15000545
Market Dominance
0.0000013642503%
Market Rank
#5881

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
RUB 3,192,924
1.27%

Fully Diluted
Market Cap

RUB 44,816,584
0.04%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
RUB 2.2486285 / RUB 2.249455
Yesterday's Open / Close
RUB 2.249455 / RUB 2.2486285
Yesterday's Change
0.04%
Yesterday's Volume
RUB 476,341.54

Coritiba F.C. Fan Token Price History

7d Low / 7d High
RUB 0.021868707 / RUB 0.025722055
30d Low / 30d High
RUB 2.2410305 / RUB 2.3016733
90d Low / 90d High
RUB 2.1411432 / RUB 2.5174824
52 Week Low / 52 Week High
RUB 2.1339954 / RUB 2.5174824
All Time HighFeb 22, 2024 (8 months ago)
RUB 25.68
91.24%
All Time LowOct 17, 2024 (21 days ago)
RUB 0.313898
616.77%

Data provided by Coingecko API

CRTB to RUB converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to RUB)

CRTBRUB by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (RUB)

Date
11/6/2024
RUB 2.256698
RUB 0
RUB 2.301673
RUB 2.24103
11/5/2024
RUB 2.423923
RUB 2.256698
RUB 2.42413
RUB 2.256202
11/4/2024
RUB 2.37643
RUB 2.423923
RUB 2.510417
RUB 2.369558
11/3/2024
RUB 2.174622
RUB 2.37643
RUB 2.517482
RUB 2.141143
11/2/2024
RUB 2.275414
RUB 2.174622
RUB 2.275414
RUB 2.133995
11/1/2024
RUB 2.230225
RUB 2.275414
RUB 2.28954
RUB 2.228134
10/31/2024
RUB 2.220601
RUB 2.230225
RUB 2.274523
RUB 2.220601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,814
0.29%
Market CapRUB 1.48T
VolumeRUB 101.82B
2
RUB 2,842.31
9.66%
Market CapRUB 342.51B
VolumeRUB 42.55B
4
RUB 188.57
1.78%
Market CapRUB 89.02B
VolumeRUB 8.49B
5
RUB 600.24
3.43%
Market CapRUB 87.65B
VolumeRUB 1.58B
7
RUB 0.557054
4.42%
Market CapRUB 31.68B
VolumeRUB 2.67B
8
RUB 0.194423
5.07%
Market CapRUB 28.52B
VolumeRUB 8.03B

Data provided by Coingecko API

More Cryptocurrencies

5886
RUB 0.00320409
1.90%
Market CapRUB 3.2M
VolumeRUB 1,862
Market CapRUB 3.2M
VolumeRUB 520
5888
RUB 0.193861
4.21%
Market CapRUB 3.2M
VolumeRUB 1,340
5889
RUB 0.00319127
5.41%
Market CapRUB 3.19M
VolumeRUB 29,327
5890
Market CapRUB 3.19M
VolumeRUB 7,251

Data provided by Coingecko API