Cronos Bridged WBTC (Cronos) (WBTC) Live Price

Cronos Bridged WBTC (Cronos) logo
WBTCCronos Bridged WBTC (Cronos)
BTC 0.999065+ 0.49%
Market Cap
BTC 505
0.76%
Volume (24)
BTC 1
8.48%
Circulating Supply
504 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Cronos Bridged WBTC (Cronos) Price Today

Cronos Bridged WBTC (Cronos) Price
BTC 0.99906505

Price Change

BTC 0.0048509
0.49%
24h Low / 24h High
BTC 0.99246494 / BTC 1.006394

Trading Volume

BTC 1.186101
8.48%
Volume / Market Cap
0.0023470371
Market Dominance
0.0014667047%
Market Rank
#725

Cronos Bridged WBTC (Cronos) Supply

Circulating Supply
504.39 WBTC
Total Supply
504.39 WBTC
Max Supply
0 WBTC

Cronos Bridged WBTC (Cronos) Market Cap

Market Cap
BTC 505.361
0.76%

Fully Diluted
Market Cap

BTC 505.361
0.48%

Cronos Bridged WBTC (Cronos) Price Yesterday

Yesterday's Low / High
BTC 0.99258174 / BTC 1.0016068
Yesterday's Open / Close
BTC 0.99258174 / BTC 1.0016068
Yesterday's Change
0.20%
Yesterday's Volume
BTC 2.5606861

Cronos Bridged WBTC (Cronos) Price History

7d Low / 7d High
BTC 112,396.7 / BTC 119,730.04
30d Low / 30d High
BTC 0.99258174 / BTC 1.0042529
90d Low / 90d High
BTC 0.99054136 / BTC 1.0073712
52 Week Low / 52 Week High
BTC 0.99054136 / BTC 1.0073712
All Time HighAug 9, 2024 (1 years ago)
BTC 1.086336
8.04%
All Time LowFeb 3, 2025 (6 months ago)
BTC 0.88975636
12.28%

Data provided by Coingecko API

WBTC to BTC converter

Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos Bridged WBTC (Cronos) Price Chart (WBTC to BTC)

    WBTCBTC by TradingView

    Cronos Bridged WBTC (Cronos) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 1.0004
    WBTC/BTC
    BTC 0.0002
    BTC 154
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.9992
    WBTC/BTC
    BTC 0.0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1
    WBTC/BTC
    BTC 0.00001
    BTC 4
    Recently
    HTX
    HTX
    BTC 0.995
    WBTC/BTC
    BTC 0.0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0.99841
    WBTC/BTC
    BTC 0.00525
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0.9996
    WBTC/BTC
    BTC 0.082
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0.9941
    WBTC/BTC
    BTC 0.9941
    BTC 0
    Recently

    Cronos Bridged WBTC (Cronos) Historical Price Data (BTC)

    Date
    8/20/2025
    BTC 0.995789
    BTC 0
    BTC 1.004253
    BTC 0.992582
    8/19/2025
    BTC 1.001181
    BTC 0.995789
    BTC 1.002907
    BTC 0.991774
    8/18/2025
    BTC 0.994591
    BTC 1.001181
    BTC 1.003954
    BTC 0.994591
    8/17/2025
    BTC 1.000733
    BTC 0.994591
    BTC 1.007371
    BTC 0.990541
    8/16/2025
    BTC 0.995954
    BTC 1.000733
    BTC 1.003624
    BTC 0.99414
    8/15/2025
    BTC 0.99716
    BTC 0.995954
    BTC 1.005175
    BTC 0.992503
    8/14/2025
    BTC 0.996346
    BTC 0.99716
    BTC 1.004602
    BTC 0.991864

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 19 minutes and 39 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,326
    1.71%
    Market CapBTC 2.24T
    VolumeBTC 31.97B
    2
    BTC 4,218.65
    2.75%
    Market CapBTC 509.35B
    VolumeBTC 27.37B
    3
    BTC 2.85
    3.58%
    Market CapBTC 169.44B
    VolumeBTC 4.42B
    5
    BTC 839.93
    3.69%
    Market CapBTC 117.06B
    VolumeBTC 1.82B
    6
    BTC 180.32
    3.62%
    Market CapBTC 97.61B
    VolumeBTC 5.34B
    10
    BTC 0.214967
    3.10%
    Market CapBTC 32.37B
    VolumeBTC 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    722
    BTC 0.00000289
    5.47%
    Market CapBTC 507
    VolumeBTC 246
    Market CapBTC 507
    VolumeBTC 22
    724
    Market CapBTC 506
    VolumeBTC 84
    726
    BTC 0.00000541
    0.18%
    Market CapBTC 505
    VolumeBTC 4
    727
    BTC 0.00000001
    11.18%
    Market CapBTC 504
    VolumeBTC 18

    Data provided by Coingecko API