Cronos Bridged WBTC (Cronos) (WBTC) Live Price

Cronos Bridged WBTC (Cronos) logo
WBTCCronos Bridged WBTC (Cronos)
BTC 1.0015 -0.21%
Market Cap
BTC 506
0.48%
Volume (24)
BTC 4
4.22%
Circulating Supply
504 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Cronos Bridged WBTC (Cronos) Price Today

Cronos Bridged WBTC (Cronos) Price
BTC 1.0015

Price Change

BTC -0.0021097879
0.21%
24h Low / 24h High
BTC 0.99171558 / BTC 1.009284

Trading Volume

BTC 3.97696
4.22%
Volume / Market Cap
0.0078576791
Market Dominance
0.0014299885%
Market Rank
#736

Cronos Bridged WBTC (Cronos) Supply

Circulating Supply
504.39 WBTC
Total Supply
504.39 WBTC
Max Supply
0 WBTC

Cronos Bridged WBTC (Cronos) Market Cap

Market Cap
BTC 506.124
0.48%

Fully Diluted
Market Cap

BTC 506.124
0.38%

Cronos Bridged WBTC (Cronos) Price Yesterday

Yesterday's Low / High
BTC 0.99902283 / BTC 1.0003196
Yesterday's Open / Close
BTC 0.99902283 / BTC 1.0003196
Yesterday's Change
0.18%
Yesterday's Volume
BTC 3.621917

Cronos Bridged WBTC (Cronos) Price History

7d Low / 7d High
BTC 109,218.8 / BTC 117,109.13
30d Low / 30d High
BTC 0.99171558 / BTC 1.0064754
90d Low / 90d High
BTC 0.99171558 / BTC 1.0104826
52 Week Low / 52 Week High
BTC 0.99171558 / BTC 1.0104826
All Time HighAug 9, 2024 (1 years ago)
BTC 1.086336
7.86%
All Time LowFeb 3, 2025 (6 months ago)
BTC 0.88975636
12.49%

Data provided by Coingecko API

WBTC to BTC converter

Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos Bridged WBTC (Cronos) Price Chart (WBTC to BTC)

    WBTCBTC by TradingView

    Cronos Bridged WBTC (Cronos) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 1.001
    WBTC/BTC
    BTC 0.0001
    BTC 416
    Recently
    Kraken
    Kraken
    BTC 1.005
    WBTC/BTC
    BTC 0.00025
    BTC 17
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.9992
    WBTC/BTC
    BTC 0.0001
    BTC 15
    Recently
    KuCoin
    KuCoin
    BTC 0.99928
    WBTC/BTC
    BTC 0.00672
    BTC 0
    Recently
    HTX
    HTX
    BTC 0.995
    WBTC/BTC
    BTC 0.0563
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0.9941
    WBTC/BTC
    BTC 0.9937
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0
    WBTC/BTC
    BTC 0.0386
    BTC 0
    Recently

    Cronos Bridged WBTC (Cronos) Historical Price Data (BTC)

    Date
    8/25/2025
    BTC 0.999802
    BTC 0
    BTC 1.006233
    BTC 0.991716
    8/24/2025
    BTC 1.003428
    BTC 0.999802
    BTC 1.010483
    BTC 0.996018
    8/23/2025
    BTC 0.996315
    BTC 1.003428
    BTC 1.007089
    BTC 0.996158
    8/22/2025
    BTC 0.993182
    BTC 0.996315
    BTC 1.006506
    BTC 0.993182
    8/21/2025
    BTC 0.996141
    BTC 0.993182
    BTC 1.004716
    BTC 0.996141
    8/20/2025
    BTC 0.995789
    BTC 0.996141
    BTC 1.004253
    BTC 0.992582
    8/19/2025
    BTC 1.001181
    BTC 0.995789
    BTC 1.002907
    BTC 0.991774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 36 minutes and 45 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,340
    0.99%
    Market CapBTC 2.2T
    VolumeBTC 56.37B
    2
    BTC 4,432.83
    3.65%
    Market CapBTC 534.8B
    VolumeBTC 51.49B
    3
    BTC 2.92
    0.82%
    Market CapBTC 173.44B
    VolumeBTC 6.34B
    5
    BTC 843.4
    1.96%
    Market CapBTC 117.35B
    VolumeBTC 2.14B
    6
    BTC 188.61
    5.40%
    Market CapBTC 101.83B
    VolumeBTC 9.8B
    10
    BTC 0.211127
    4.28%
    Market CapBTC 31.8B
    VolumeBTC 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    734
    BTC 0.00000311
    4.02%
    Market CapBTC 506
    VolumeBTC 295
    733
    BTC 0.00000368
    1.35%
    Market CapBTC 505
    VolumeBTC 34
    Market CapBTC 505
    VolumeBTC 4
    739
    BTC 0.00000907
    1.00%
    Market CapBTC 504
    VolumeBTC 0
    738
    BTC 0.00004777
    0.61%
    Market CapBTC 503
    VolumeBTC 0

    Data provided by Coingecko API