Cronos zkEVM Bridged CRO (Cronos zkEVM) (CRO) Live Price

Cronos zkEVM Bridged CRO (Cronos zkEVM) logo
CROCronos zkEVM Bridged CRO (Cronos zkEVM)
0.223258+ 2.20%
Market Cap
€0
0%
Volume (24)
60,296
0.39%
Circulating Supply
0 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos zkEVM Bridged CRO (Cronos zkEVM) Price Today

Cronos zkEVM Bridged CRO (Cronos zkEVM) Price
€0.223258

Price Change

€0.00481296
2.20%
24h Low / 24h High
€0.215161 / €0.232455

Trading Volume

€60,296
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cronos zkEVM Bridged CRO (Cronos zkEVM) Supply

Circulating Supply
0 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos zkEVM Bridged CRO (Cronos zkEVM) Market Cap

Fully Diluted
Market Cap

€6,697,750,600
0.78%

Cronos zkEVM Bridged CRO (Cronos zkEVM) Price Yesterday

Yesterday's Low / High
€0.22112574 / €0.22194394
Yesterday's Open / Close
€0.22112574 / €0.22194394
Yesterday's Change
0.78%
Yesterday's Volume
€47,555.225

Cronos zkEVM Bridged CRO (Cronos zkEVM) Price History

7d Low / 7d High
€0.24473562 / €0.27307668
30d Low / 30d High
€0.21536943 / €0.22194394
90d Low / 90d High
€0.20782631 / €0.22733048
52 Week Low / 52 Week High
€0.20782631 / €0.24065012
All Time HighAug 28, 2025 (13 days ago)
€0.329892
32.45%
All Time LowNov 4, 2024 (10 months ago)
€0.064308
246.53%

Data provided by Coingecko API

CRO to EUR converter

Cronos zkEVM Bridged CRO (Cronos zkEVM)
Cronos zkEVM Bridged CRO (Cronos zkEVM)CRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRO Safely with 3Commas

Use a proven backtested strategy for CRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos zkEVM Bridged CRO (Cronos zkEVM) Price Chart (CRO to EUR)

    CROEUR by TradingView

    Cronos zkEVM Bridged CRO (Cronos zkEVM) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.22
    CRO/EUR
    €0.00001
    €103,619
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.08
    CRO/EUR
    €0.0006
    €6,801
    Recently

    Cronos zkEVM Bridged CRO (Cronos zkEVM) Historical Price Data (EUR)

    Date
    9/10/2025
    €0.220752
    €0
    €0.221944
    €0.216669
    9/9/2025
    €0.213518
    €0.220752
    €0.225651
    €0.207826
    9/8/2025
    €0.223315
    €0.213518
    €0.223832
    €0.213885
    9/7/2025
    €0.227473
    €0.223315
    €0.227597
    €0.220272
    9/6/2025
    €0.226835
    €0.227473
    €0.232966
    €0.226835
    9/5/2025
    €0.22939
    €0.226835
    €0.23255
    €0.22389
    9/4/2025
    €0.24065
    €0.22939
    €0.24065
    €0.226859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 6 minutes and 37 seconds

    Explore Our Other Products for CRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,100
    1.56%
    Market Cap€2.27T
    Volume€48.17B
    2
    4,426.68
    2.29%
    Market Cap€533.97B
    Volume€36.76B
    3
    3.02
    1.81%
    Market Cap€179.94B
    Volume€4.58B
    5
    899.16
    1.75%
    Market Cap€125.08B
    Volume€1.84B
    6
    225.3
    2.41%
    Market Cap€122.19B
    Volume€8.87B
    9
    0.25
    4.34%
    Market Cap€37.9B
    Volume€3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    97,594
    1.61%
    Market Cap€1.94T
    Volume€42.59B
    2
    3,790.67
    2.42%
    Market Cap€457.69B
    Volume€32.06B
    3
    2.58
    1.57%
    Market Cap€153.72B
    Volume€3.72B
    4
    0.86
    0.16%
    Market Cap€144.67B
    Volume€84.63B
    5
    768.44
    1.85%
    Market Cap€106.93B
    Volume€1.42B

    Data provided by Coingecko API