Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
ETH 0.000016+1.31%
Market Cap
ETH 1,353
0.28%
Volume (24)
ETH 55
0.12%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
ETH 0.00001588

Price Change

ETH <0.000001
1.31%
24h Low / 24h High
ETH 0.00001544 / ETH 0.00001621

Trading Volume

ETH 55.495
0.12%
Volume / Market Cap
0.04101626
Market Dominance
0.00017113478%
Market Rank
#1876

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
ETH 1,353
0.28%

Fully Diluted
Market Cap

ETH 1,509
0.86%

Crypterium Price Yesterday

Yesterday's Low / High
ETH 0.000015659217 / ETH 0.000015921905
Yesterday's Open / Close
ETH 0.000015921905 / ETH 0.000015659217
Yesterday's Change
0.57%
Yesterday's Volume
ETH 90.454994

Crypterium Price History

7d Low / 7d High
ETH 0.039170472 / ETH 0.072070868
30d Low / 30d High
ETH 0.000015389959 / ETH 0.000016610806
90d Low / 90d High
ETH 0.000015389959 / ETH 0.000018196967
52 Week Low / 52 Week High
ETH 0.000012942357 / ETH 0.000023480548
All Time HighOct 2, 2019 (4 years ago)
ETH 0.00417399
99.62%
All Time LowMar 1, 2024 (1 months ago)
ETH 0.00001244
28.02%

Data provided by Coingecko API

CRPT to ETH converter

Crypterium
CrypteriumCRPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to ETH)

CRPTETH by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000016
CRPT/ETH
ETH 0
ETH 2
Recently
KuCoin
KuCoin
ETH 0.000016
CRPT/ETH
ETH 0.000001
ETH 0
Recently

Crypterium Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000015
4/23/2024
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016
4/22/2024
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
4/21/2024
ETH 0.000019
ETH 0.000017
ETH 0.000019
ETH 0.000017
4/20/2024
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000018
4/19/2024
ETH 0.00002
ETH 0.00002
ETH 0.000023
ETH 0.000019
4/18/2024
ETH 0.000013
ETH 0.00002
ETH 0.000022
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,575
4.27%
Market CapETH 1.25T
VolumeETH 32.74B
2
eth
EthereumETH
ETH 3,090.11
5.45%
Market CapETH 376.35B
VolumeETH 16.54B
4
ETH 606.18
1.52%
Market CapETH 93.21B
VolumeETH 1.7B
8
ETH 0.517466
5.13%
Market CapETH 28.49B
VolumeETH 1.45B
11
ETH 0.465395
6.04%
Market CapETH 16.39B
VolumeETH 473.24M
573
ETH 0.997149
0.40%
Market CapETH 70.45M
VolumeETH 674,379

Data provided by Coingecko API

More Cryptocurrencies

1874
ETH 0.00034931
3.63%
Market CapETH 1,338
VolumeETH 0
1874
ETH 0.0000788
6.06%
Market CapETH 1,364
VolumeETH 22
1875
ETH 0.00004591
1.54%
Market CapETH 1,359
VolumeETH 14
1877
ETH 0
6.01%
Market CapETH 1,351
VolumeETH 14
1878
ETH 0.00000161
0.80%
Market CapETH 1,350
VolumeETH 30

Data provided by Coingecko API