Ommniverse (OMMI) Live Price

Ommniverse logo
OMMIOmmniverse
ETH 0.000314-2.66%
Market Cap
ETH 1,202
10.18%
Volume (24)
ETH 0
0.62%
Circulating Supply
3,830,233 OMMI
Issue Date
-

Data provided by Coingecko API

OMMI price Statistics

Ommniverse Price Today

Ommniverse Price
ETH 0.00031373

Price Change

ETH -0.0000085795057
2.66%
24h Low / 24h High
ETH 0.00031373 / ETH 0.00032231

Trading Volume

ETH 0.03319605
0.62%
Volume / Market Cap
0.000027617346
Market Dominance
0.00015203548%
Market Rank
#1932

Ommniverse Supply

Circulating Supply
3,830,233.053 OMMI
Total Supply
5,898,160 OMMI
Max Supply
0 OMMI

Ommniverse Market Cap

Market Cap
ETH 1,202
10.18%

Fully Diluted
Market Cap

ETH 1,850
10.48%

Ommniverse Price Yesterday

Yesterday's Low / High
ETH 0.00034930581 / ETH 0.00035148396
Yesterday's Open / Close
ETH 0.00034930581 / ETH 0.00035148396
Yesterday's Change
10.46%
Yesterday's Volume
ETH 0.00672763

Ommniverse Price History

7d Low / 7d High
ETH 0.99507186 / ETH 1.5078898
30d Low / 30d High
ETH 0.00033526953 / ETH 0.00036048507
90d Low / 90d High
ETH 0.00031006286 / ETH 0.00049677388
52 Week Low / 52 Week High
ETH 0.00031006286 / ETH 0.00051227617
All Time HighOct 1, 2023 (6 months ago)
ETH 0.00173092
81.87%
All Time LowApr 9, 2024 (16 days ago)
ETH 0.00027443
14.32%

Data provided by Coingecko API

OMMI to ETH converter

Ommniverse
OmmniverseOMMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ommniverse Price Chart (OMMI to ETH)

OMMIETH by TradingView

Ommniverse Exchanges

Instant crypto to crypto exchange coming soon!

Ommniverse Historical Price Data (ETH)

Date
4/20/2024
ETH 0.000491
ETH 0
ETH 0.000497
ETH 0.000489
4/19/2024
ETH 0.00049
ETH 0.000491
ETH 0.000512
ETH 0.00048
4/18/2024
ETH 0.000334
ETH 0.00049
ETH 0.000489
ETH 0.000333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,468
0.36%
Market CapETH 1.27T
VolumeETH 24.41B
2
eth
EthereumETH
ETH 3,157.45
0.64%
Market CapETH 385.36B
VolumeETH 14.88B
4
ETH 614.4
1.09%
Market CapETH 94.53B
VolumeETH 1.36B
8
ETH 0.525596
0.27%
Market CapETH 28.98B
VolumeETH 1.21B
11
ETH 0.470468
0.94%
Market CapETH 16.62B
VolumeETH 350.42M
580
ETH 1.001
0.13%
Market CapETH 70.71M
VolumeETH 869,369

Data provided by Coingecko API

More Cryptocurrencies

1898
ETH 0.0000001
0.93%
Market CapETH 1,290
VolumeETH 46
1899
ETH 0.00001291
2.02%
Market CapETH 1,291
VolumeETH 1
1900
ETH 0.0000296
1.98%
Market CapETH 1,287
VolumeETH 376
1901
ETH 0.00000036
2.90%
Market CapETH 1,287
VolumeETH 4
1902
ETH 0.00007044
1.49%
Market CapETH 1,280
VolumeETH 20
1903
ETH 0.00127895
0.44%
Market CapETH 1,277
VolumeETH 359
1904
ETH 0.00000013
16.18%
Market CapETH 1,273
VolumeETH 9
1913
ETH 0.00001834
17.36%
Market CapETH 1,270
VolumeETH 9
1905
ETH 0.00008139
5.35%
Market CapETH 1,267
VolumeETH 53
1906
ETH 0.00011236
5.92%
Market CapETH 1,265
VolumeETH 1
1907
ETH 0.00000058
1.86%
Market CapETH 1,263
VolumeETH 19
1908
ETH 0.00122469
0.37%
Market CapETH 1,262
VolumeETH 32
1909
ETH 0.00033457
0.11%
Market CapETH 1,263
VolumeETH 2
1910
ETH 0.00000229
77.73%
Market CapETH 1,263
VolumeETH 13
1911
ETH 0.00005107
1.48%
Market CapETH 1,262
VolumeETH 0
1912
ETH 0.00006803
0.87%
Market CapETH 1,262
VolumeETH 2
1929
Market CapETH 1,164
VolumeETH 0
1914
ETH 0.0000466
0.06%
Market CapETH 1,255
VolumeETH 11
1915
ETH 0.00031123
1.79%
Market CapETH 1,251
VolumeETH 48
1916
ETH 0.00003101
2.36%
Market CapETH 1,251
VolumeETH 8
1917
ETH 0.0000595
16.79%
Market CapETH 1,250
VolumeETH 0
1918
ETH 0.00001822
3.62%
Market CapETH 1,245
VolumeETH 4
1919
ETH 0.0000216
0.71%
Market CapETH 1,241
VolumeETH 4
1920
Market CapETH 1,235
VolumeETH 27
1921
ETH 0.00000335
12.59%
Market CapETH 1,234
VolumeETH 32
1922
ETH 0.00000272
0.16%
Market CapETH 1,228
VolumeETH 11
1923
ETH 0.00001361
0.51%
Market CapETH 1,227
VolumeETH 21
1924
ETH 0.000015
0.34%
Market CapETH 1,227
VolumeETH 152
1925
ETH 0.00024198
11.32%
Market CapETH 1,226
VolumeETH 29
1926
ETH 0.000013
2.71%
Market CapETH 1,225
VolumeETH 30
1927
ETH 0.00000122
1.55%
Market CapETH 1,225
VolumeETH 83
1928
ETH 0.00014976
1.41%
Market CapETH 1,224
VolumeETH 2
1929
ETH 0.00000065
0.81%
Market CapETH 1,221
VolumeETH 1
1930
ETH 0.00000167
0.68%
Market CapETH 1,215
VolumeETH 49
1931
ETH 0.00004825
7.52%
Market CapETH 1,214
VolumeETH 210
1931
ETH 0.00031373
2.66%
Market CapETH 1,202
VolumeETH 0
1933
ETH 0.00002145
6.21%
Market CapETH 1,211
VolumeETH 71
1933
ETH 0.00000525
0.70%
Market CapETH 1,217
VolumeETH 1
1935
ETH 0.00000039
0.60%
Market CapETH 1,207
VolumeETH 10
1936
ETH 0.0000012
19.45%
Market CapETH 1,200
VolumeETH 90
1937
ETH 0.00014521
1.85%
Market CapETH 1,197
VolumeETH 31
1938
ETH 0.00000014
7.41%
Market CapETH 1,197
VolumeETH 31
1939
Market CapETH 1,195
VolumeETH 21
1940
ETH 0.00000594
1.77%
Market CapETH 1,193
VolumeETH 652
1941
ETH 0.00020504
4.58%
Market CapETH 1,189
VolumeETH 26
1942
ETH 0.00000315
0.00%
Market CapETH 1,187
VolumeETH 155
1943
ETH 0.00008804
1.23%
Market CapETH 1,183
VolumeETH 8
1944
ETH 0.00002891
0.04%
Market CapETH 1,183
VolumeETH 6
1945
ETH 0
26.56%
Market CapETH 1,179
VolumeETH 65
1946
ETH 0.00002442
48.49%
Market CapETH 1,176
VolumeETH 0
1947
ETH 0.00117878
5.64%
Market CapETH 1,172
VolumeETH 16
1948
ETH 0.00013782
0.54%
Market CapETH 1,172
VolumeETH 10
1949
ETH 0.00003079
25.64%
Market CapETH 1,171
VolumeETH 14
1950
ETH 0.00001167
1.00%
Market CapETH 1,167
VolumeETH 0
1951
ETH 0.00000117
2.07%
Market CapETH 1,168
VolumeETH 113
1952
ETH 0.00000012
3.71%
Market CapETH 1,166
VolumeETH 4,043
1953
ETH 0.0001514
3.89%
Market CapETH 1,163
VolumeETH 276
1954
ETH 0.0000178
2.38%
Market CapETH 1,161
VolumeETH 1
1955
ETH 0.00002689
4.58%
Market CapETH 1,161
VolumeETH 170
1956
ETH 0.00015716
1.07%
Market CapETH 1,160
VolumeETH 33
1957
ETH 0.00001393
0.70%
Market CapETH 1,159
VolumeETH 4
1955
ETH 0.00007077
0.34%
Market CapETH 1,169
VolumeETH 1
1959
ETH 0.00001308
3.76%
Market CapETH 1,151
VolumeETH 26
1960
ETH 0.00000369
4.29%
Market CapETH 1,149
VolumeETH 180
1961
ETH 0.00000375
1.63%
Market CapETH 1,148
VolumeETH 77
1962
ETH 0.00000189
4.00%
Market CapETH 1,145
VolumeETH 22
1963
ETH 0.00000149
4.12%
Market CapETH 1,145
VolumeETH 169
1964
ETH 0.00017689
5.36%
Market CapETH 1,143
VolumeETH 28
1965
ETH 0.00000366
0.69%
Market CapETH 1,141
VolumeETH 0
1966
ETH 0.00000015
3.59%
Market CapETH 1,140
VolumeETH 2
1967
ETH 0.00000136
12.90%
Market CapETH 1,131
VolumeETH 50
1967
ETH 0.0000048
0.26%
Market CapETH 1,130
VolumeETH 0
1969
ETH 0.00000634
8.38%
Market CapETH 1,129
VolumeETH 39
1970
ETH 0.00000639
0.95%
Market CapETH 1,125
VolumeETH 0
1971
ETH 0.00002939
1.73%
Market CapETH 1,123
VolumeETH 692
1972
ETH 0.00000094
4.21%
Market CapETH 1,121
VolumeETH 60
1973
ETH 0.0000011
0.33%
Market CapETH 1,113
VolumeETH 1
1974
ETH 0.0000002
1.06%
Market CapETH 1,111
VolumeETH 18
1975
ETH 0.0000364
1.98%
Market CapETH 1,106
VolumeETH 1
1976
ETH 0.00005262
5.42%
Market CapETH 1,106
VolumeETH 0
1977
ETH 0.00000177
9.10%
Market CapETH 1,104
VolumeETH 12
1978
ETH 0.00000011
3.75%
Market CapETH 1,104
VolumeETH 2
1979
ETH 0.00006387
1.09%
Market CapETH 1,104
VolumeETH 0
1980
Market CapETH 1,103
VolumeETH 0
1981
ETH 3.687087
55.20%
Market CapETH 1,102
VolumeETH 0
1982
ETH 0.00000029
0.71%
Market CapETH 1,101
VolumeETH 2
1985
ETH 0.00007384
0%
Market CapETH 1,117
VolumeETH 0
1984
ETH 0.00035621
0.15%
Market CapETH 1,098
VolumeETH 0
1985
ETH 0.00425884
0.50%
Market CapETH 1,096
VolumeETH 145
1986
ETH 0.11080178
3.24%
Market CapETH 1,095
VolumeETH 31
1987
ETH 0.00001549
1.37%
Market CapETH 1,093
VolumeETH 23
1988
ETH 0.00003022
5.77%
Market CapETH 1,091
VolumeETH 43
1989
ETH 0.00002597
6.36%
Market CapETH 1,088
VolumeETH 1
1990
ETH 0.00000227
1.36%
Market CapETH 1,085
VolumeETH 10
1992
ETH 0.00002838
1.20%
Market CapETH 1,094
VolumeETH 0
1992
ETH 0.00020966
1.93%
Market CapETH 1,079
VolumeETH 2
1993
ETH 0.00091284
0.89%
Market CapETH 1,080
VolumeETH 0
1994
ETH 0.00001283
2.59%
Market CapETH 1,076
VolumeETH 3
1995
ETH 0.00001075
3.57%
Market CapETH 1,075
VolumeETH 16
1898
ETH 0.0000001
0.93%
Market CapETH 1,290
VolumeETH 46
1899
ETH 0.00001291
2.02%
Market CapETH 1,291
VolumeETH 1

Data provided by Coingecko API