Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
ETH 0.000016-0.10%
Market Cap
ETH 1,394
0.55%
Volume (24)
ETH 86
0.49%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
ETH 0.0000164

Price Change

ETH <0.000001
0.10%
24h Low / 24h High
ETH 0.00001583 / ETH 0.00001665

Trading Volume

ETH 86.434
0.49%
Volume / Market Cap
0.062004304
Market Dominance
0.00017260425%
Market Rank
#1911

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
ETH 1,394
0.55%

Fully Diluted
Market Cap

ETH 1,555
0.18%

Crypterium Price Yesterday

Yesterday's Low / High
ETH 0.000016423773 / ETH 0.000016459982
Yesterday's Open / Close
ETH 0.000016459982 / ETH 0.000016423773
Yesterday's Change
0.25%
Yesterday's Volume
ETH 86.353232

Crypterium Price History

7d Low / 7d High
ETH 0.046464854 / ETH 0.051892682
30d Low / 30d High
ETH 0.000015840231 / ETH 0.000017069524
90d Low / 90d High
ETH 0.000015382959 / ETH 0.000017069524
52 Week Low / 52 Week High
ETH 0.000015382959 / ETH 0.000017069524
All Time HighOct 2, 2019 (4 years ago)
ETH 0.00417399
99.61%
All Time LowMar 1, 2024 (2 months ago)
ETH 0.00001244
32.09%

Data provided by Coingecko API

CRPT to ETH converter

Crypterium
CrypteriumCRPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to ETH)

CRPTETH by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000016
CRPT/ETH
ETH 0
ETH 3
Recently
KuCoin
KuCoin
ETH 0.000014
CRPT/ETH
ETH 0.000011
ETH 0
Recently

Crypterium Historical Price Data (ETH)

Date
5/10/2024
ETH 0.000016
ETH 0
ETH 0.000017
ETH 0.000016
5/9/2024
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016
5/8/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
5/7/2024
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000015
5/6/2024
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016
5/5/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
5/4/2024
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,815
3.39%
Market CapETH 1.2T
VolumeETH 27.27B
2
eth
EthereumETH
ETH 2,912.08
3.97%
Market CapETH 349.62B
VolumeETH 12.31B
4
ETH 586.08
1.59%
Market CapETH 90.12B
VolumeETH 998.59M
7
ETH 0.502282
3.35%
Market CapETH 27.81B
VolumeETH 1.04B
11
ETH 0.447821
3.17%
Market CapETH 15.86B
VolumeETH 304.37M
563
ETH 0.999699
0.26%
Market CapETH 70.34M
VolumeETH 368,121

Data provided by Coingecko API

More Cryptocurrencies

1908
ETH 0.00000184
1.59%
Market CapETH 1,398
VolumeETH 1
1909
ETH 0.00000043
1.45%
Market CapETH 1,397
VolumeETH 2
1910
ETH 0.00014506
4.22%
Market CapETH 1,395
VolumeETH 189
1912
ETH 0.0000166
3.59%
Market CapETH 1,392
VolumeETH 14
1913
ETH 0.01010026
1.49%
Market CapETH 1,389
VolumeETH 33

Data provided by Coingecko API