BANX (BANX) Live Price

BANX logo
BANXBANX
INR 0.001824 -0.28%
Market Cap
INR 27.35M
0.29%
Volume (24)
INR 3,360
0.07%
Circulating Supply
14,999,136,000 BANX
Issue Date
-

Data provided by Coingecko API

BANX price Statistics

BANX Price Today

BANX Price
INR 0.00182352

Price Change

INR -0.0000051090858
0.28%
24h Low / 24h High
INR 0.00181462 / INR 0.0018298

Trading Volume

INR 3,360.45
0.07%
Volume / Market Cap
0.00012286292
Market Dominance
0.0000079107705%
Market Rank
#5785

BANX Supply

Circulating Supply
14,999,135,597.37 BANX
Total Supply
14,999,135,597.37 BANX
Max Supply
15,000,000,000 BANX

BANX Market Cap

Market Cap
INR 27,351,213
0.29%

Fully Diluted
Market Cap

INR 27,351,213
0.19%

BANX Price Yesterday

Yesterday's Low / High
INR 0.0018163065 / INR 0.001823663
Yesterday's Open / Close
INR 0.001823663 / INR 0.0018163065
Yesterday's Change
0.19%
Yesterday's Volume
INR 12,879.496

BANX Price History

7d Low / 7d High
INR 0.000020602715 / INR 0.000021083558
30d Low / 30d High
INR 0.0018163065 / INR 0.0018484092
90d Low / 90d High
INR 0.0018163065 / INR 0.0018490372
52 Week Low / 52 Week High
INR 0.0018163065 / INR 0.0018590325
All Time HighMar 28, 2024 (1 years ago)
INR 0.068889
97.35%
All Time LowJul 4, 2025 (2 months ago)
INR 0.00154242
18.22%

Data provided by Coingecko API

BANX to INR converter

BANX
BANXBANX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANX Safely with 3Commas

Use a proven backtested strategy for BANX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BANX Price Chart (BANX to INR)

    BANXINR by TradingView

    BANX Exchanges

    Instant crypto to crypto exchange coming soon!

    BANX Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.001846
    INR 0
    INR 0.001848
    INR 0.001816
    9/2/2025
    INR 0.001841
    INR 0.001846
    INR 0.001844
    INR 0.001839
    9/1/2025
    INR 0.001843
    INR 0.001841
    INR 0.001849
    INR 0.001835
    8/31/2025
    INR 0.001841
    INR 0.001843
    INR 0.001843
    INR 0.001836
    8/30/2025
    INR 0.001843
    INR 0.001841
    INR 0.001859
    INR 0.00183
    8/29/2025
    INR 0.001834
    INR 0.001843
    INR 0.001847
    INR 0.001833
    8/28/2025
    INR 0.001824
    INR 0.001834
    INR 0.001842
    INR 0.001822

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 14 minutes and 28 seconds

    Explore Our Other Products for BANX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,667
    0.88%
    Market CapINR 2.21T
    VolumeINR 36.7B
    2
    INR 4,391.37
    0.59%
    Market CapINR 530.49B
    VolumeINR 33.02B
    3
    INR 2.84
    0.93%
    Market CapINR 169.06B
    VolumeINR 4.41B
    5
    INR 847.65
    0.74%
    Market CapINR 118.01B
    VolumeINR 985.8M
    6
    INR 207.45
    1.50%
    Market CapINR 112.37B
    VolumeINR 5.41B
    9
    INR 0.216129
    0.01%
    Market CapINR 32.62B
    VolumeINR 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5784
    INR 0.00182347
    0.29%
    Market CapINR 27.35M
    VolumeINR 3,360
    5786
    INR 0.02757054
    26.97%
    Market CapINR 27.34M
    VolumeINR 3.04M
    5787
    INR 0.03688168
    2.07%
    Market CapINR 27.34M
    VolumeINR 16,931
    5788
    INR 0.145356
    0.23%
    Market CapINR 27.31M
    VolumeINR 149
    5789
    Market CapINR 27.31M
    VolumeINR 185,523

    Data provided by Coingecko API