Cryfi (CRYFI) Live Price

Cryfi logo
CRYFICryfi
GBP 0.000147+ 8.64%
Market Cap
GBP 146,508
8.52%
Volume (24)
GBP 11,676
1.05%
Circulating Supply
999,939,380 CRYFI
Issue Date
-

Data provided by Coingecko API

CRYFI price Statistics

Cryfi Price Today

Cryfi Price
GBP 0.00014668

Price Change

GBP 0.00001167
8.64%
24h Low / 24h High
GBP 0.0001323 / GBP 0.00015734

Trading Volume

GBP 11,675.67
1.05%
Volume / Market Cap
0.079693054
Market Dominance
0.0000049299797%
Market Rank
#6123

Cryfi Supply

Circulating Supply
999,939,375.014 CRYFI
Total Supply
999,939,375.014 CRYFI
Max Supply
999,980,936 CRYFI

Cryfi Market Cap

Market Cap
GBP 146,508
8.52%

Fully Diluted
Market Cap

GBP 146,508
2.82%

Cryfi Price Yesterday

Yesterday's Low / High
GBP 0.00015033068 / GBP 0.00015121702
Yesterday's Open / Close
GBP 0.00015121702 / GBP 0.00015033068
Yesterday's Change
2.72%
Yesterday's Volume
GBP 4,266.3189

Cryfi Price History

7d Low / 7d High
GBP 0.0001588858 / GBP 0.0003340884
30d Low / 30d High
GBP 0.00013522969 / GBP 0.00015733949
90d Low / 90d High
GBP 0.00011846573 / GBP 0.00018372314
52 Week Low / 52 Week High
GBP 0.00011846573 / GBP 0.00024876089
All Time HighMay 30, 2025 (1 months ago)
GBP 0.00056466
74.07%
All Time LowJul 8, 2025 (16 days ago)
GBP 0.0000817
79.22%

Data provided by Coingecko API

CRYFI to GBP converter

Cryfi
CryfiCRYFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryfi Price Chart (CRYFI to GBP)

CRYFIGBP by TradingView

Cryfi Exchanges

Instant crypto to crypto exchange coming soon!

Cryfi Historical Price Data (GBP)

Date
7/23/2025
GBP 0.000151
GBP 0
GBP 0.000157
GBP 0.000135
7/22/2025
GBP 0.000145
GBP 0.000151
GBP 0.000155
GBP 0.000145
7/21/2025
GBP 0.000176
GBP 0.000145
GBP 0.000178
GBP 0.000118
7/20/2025
GBP 0.000185
GBP 0.000176
GBP 0.000196
GBP 0.000175
7/19/2025
GBP 0.000137
GBP 0.000185
GBP 0.000206
GBP 0.000135
7/18/2025
GBP 0.000224
GBP 0.000137
GBP 0.000249
GBP 0.000135
7/17/2025
GBP 0.000163
GBP 0.000224
GBP 0.000231
GBP 0.000163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,778
0.71%
Market CapGBP 2.36T
VolumeGBP 52.99B
2
GBP 3,701.97
2.76%
Market CapGBP 445.98B
VolumeGBP 48.28B
3
GBP 3.21
2.52%
Market CapGBP 190.16B
VolumeGBP 15.49B
5
GBP 775.29
1.55%
Market CapGBP 107.76B
VolumeGBP 3.09B
6
GBP 187.76
1.51%
Market CapGBP 100.91B
VolumeGBP 20.87B
8
GBP 0.24066
2.58%
Market CapGBP 36.11B
VolumeGBP 15.22B

Data provided by Coingecko API

More Cryptocurrencies

6114
GBP 0.00236598
0.50%
Market CapGBP 146,802
VolumeGBP 22
6117
GBP 0.00002973
13.57%
Market CapGBP 146,783
VolumeGBP 12,942
6118
GBP 0.0001467
2.82%
Market CapGBP 146,696
VolumeGBP 517
6115
GBP 0.00000022
1.94%
Market CapGBP 146,583
VolumeGBP 383
6119
GBP 0.00013459
0%
Market CapGBP 147,646
VolumeGBP 48

Data provided by Coingecko API