Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.660195-3.45%
Market Cap
BRL 17.61B
3.60%
Volume (24)
BRL 74,984,678
0.90%
Circulating Supply
26,710,016,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.660195

Price Change

BRL -0.023620665
3.45%
24h Low / 24h High
BRL 0.654637 / BRL 0.688325

Trading Volume

BRL 74,984,678
0.90%
Volume / Market Cap
0.0042588758
Market Dominance
0.1415296%
Market Rank
#33

Cronos Supply

Circulating Supply
26,710,015,764.678 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 17,606,683,000
3.60%

Fully Diluted
Market Cap

BRL 19,775,372,000
0.24%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.66019606 / BRL 0.66137715
Yesterday's Open / Close
BRL 0.66019606 / BRL 0.66137715
Yesterday's Change
0.09%
Yesterday's Volume
BRL 74,866,407

Cronos Price History

7d Low / 7d High
BRL 0.1210758 / BRL 0.13795516
30d Low / 30d High
BRL 0.65844916 / BRL 0.68754588
90d Low / 90d High
BRL 0.65091823 / BRL 0.68754588
52 Week Low / 52 Week High
BRL 0.62909774 / BRL 0.70948378
All Time HighNov 24, 2021 (2 years ago)
BRL 5.4
87.82%
All Time LowFeb 8, 2019 (5 years ago)
BRL 0.04504127
1361.16%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
5/6/2024
BRL 0.672158
BRL 0
BRL 0.687546
BRL 0.658449
5/5/2024
BRL 0.673639
BRL 0.672158
BRL 0.685308
BRL 0.662234
5/4/2024
BRL 0.677373
BRL 0.673639
BRL 0.683463
BRL 0.673779
5/3/2024
BRL 0.655137
BRL 0.677373
BRL 0.680071
BRL 0.650918
5/2/2024
BRL 0.663012
BRL 0.655137
BRL 0.664329
BRL 0.632508
5/1/2024
BRL 0.698832
BRL 0.663012
BRL 0.698832
BRL 0.629098
4/30/2024
BRL 0.67483
BRL 0.698832
BRL 0.709484
BRL 0.654702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,256
1.10%
Market CapBRL 1.25T
VolumeBRL 30.25B
2
BRL 3,052.26
2.65%
Market CapBRL 366.31B
VolumeBRL 13.82B
4
BRL 587.11
0.61%
Market CapBRL 90.33B
VolumeBRL 894.33M
7
BRL 0.54
1.24%
Market CapBRL 29.73B
VolumeBRL 1.74B
11
BRL 0.45
1.47%
Market CapBRL 15.89B
VolumeBRL 358.62M
572
BRL 1
0.18%
Market CapBRL 70.5M
VolumeBRL 295,966

Data provided by Coingecko API

More Cryptocurrencies

30
Market CapBRL 19.59B
VolumeBRL 36.87B
31
BRL 45.42
3.45%
Market CapBRL 19.45B
VolumeBRL 694.92M
32
BRL 46.93
1.60%
Market CapBRL 18.33B
VolumeBRL 1.03B
34
BRL 0.00004155
4.71%
Market CapBRL 17.51B
VolumeBRL 5.01B
35
BRL 5.28
2.26%
Market CapBRL 17.24B
VolumeBRL 311.54M

Data provided by Coingecko API