Cronos (CRO) Live Price

Cronos logo
CROCronos
0.121147+4.17%
Market Cap
€3.24B
4.07%
Volume (24)
12,395,499
5.68%
Circulating Supply
26,688,107,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.121147

Price Change

€0.00484413
4.17%
24h Low / 24h High
€0.114465 / €0.1217

Trading Volume

€12,395,499
5.68%
Volume / Market Cap
0.0038283902
Market Dominance
0.13973952%
Market Rank
#32

Cronos Supply

Circulating Supply
26,688,107,360.561 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€3,237,783,600
4.07%

Fully Diluted
Market Cap

€3,639,580,300
2.04%

Cronos Price Yesterday

Yesterday's Low / High
€0.11854505 / €0.11924611
Yesterday's Open / Close
€0.11854505 / €0.11924611
Yesterday's Change
1.89%
Yesterday's Volume
€15,772,204

Cronos Price History

7d Low / 7d High
€0.12047427 / €0.1339996
30d Low / 30d High
€0.11265067 / €0.12079
90d Low / 90d High
€0.11265067 / €0.12453141
52 Week Low / 52 Week High
€0.11265067 / €0.12572137
All Time HighNov 24, 2021 (2 years ago)
€0.862048
85.93%
All Time LowFeb 8, 2019 (5 years ago)
€0.01068892
1034.64%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.12
CRO/EUR
€0.001
€1,428
Recently

Cronos Historical Price Data (EUR)

Date
4/27/2024
€0.116116
€0
€0.12079
€0.112651
4/26/2024
€0.119067
€0.116116
€0.121277
€0.116188
4/25/2024
€0.116236
€0.119067
€0.120024
€0.116068
4/24/2024
€0.122633
€0.116236
€0.124672
€0.116235
4/23/2024
€0.124618
€0.122633
€0.125721
€0.122031
4/22/2024
€0.121118
€0.124618
€0.125432
€0.121042
4/21/2024
€0.122664
€0.121118
€0.123919
€0.120139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,865
1.46%
Market Cap€1.26T
Volume€16.63B
2
3,308.74
6.12%
Market Cap€403.41B
Volume€12.53B
4
599.81
1.19%
Market Cap€92.28B
Volume€738.29M
8
0.52
1.10%
Market Cap€28.83B
Volume€550.41M
11
0.47
2.94%
Market Cap€16.66B
Volume€266.05M
578
1
0.17%
Market Cap€70.73M
Volume€436,154

Data provided by Coingecko API

More Cryptocurrencies

29
0.1
0.76%
Market Cap€3.55B
Volume€127.75M
30
2.4
1.14%
Market Cap€3.48B
Volume€42.43M
31
1.03
2.46%
Market Cap€3.37B
Volume€35.7M
33
0.11
1.92%
Market Cap€3.12B
Volume€45M
34
7.89
2.21%
Market Cap€3.08B
Volume€99.06M

Data provided by Coingecko API