草台班 (CT) Live Price

草台班 logo
CT草台班
$0.000024+ 4.42%
Market Cap
$23,805
4.45%
Volume (24)
$457
1.01%
Circulating Supply
999,954,880 CT
Issue Date
-

Data provided by Coingecko API

CT price Statistics

草台班 Price Today

草台班 Price
$0.00002381

Price Change

$0.00000101
4.42%
24h Low / 24h High
$0.00002198 / $0.00002393

Trading Volume

$457.46
1.01%
Volume / Market Cap
0.019216971
Market Dominance
<0.000001%
Market Rank
#9646

草台班 Supply

Circulating Supply
999,954,878.4 CT
Total Supply
999,954,878.4 CT
Max Supply
1,000,000,000 CT

草台班 Market Cap

Market Cap
$23,805
4.45%

Fully Diluted
Market Cap

$23,805
4.48%

草台班 Price Yesterday

Yesterday's Low / High
$0.000022669463 / $0.000022901809
Yesterday's Open / Close
$0.000022669463 / $0.000022901809
Yesterday's Change
4.50%
Yesterday's Volume
$49.404673

草台班 Price History

7d Low / 7d High
$0.000020960993 / $0.000024402356
30d Low / 30d High
$0.000022491849 / $0.000023284762
90d Low / 90d High
$0.00002143162 / $0.000024305311
52 Week Low / 52 Week High
$0.000020960993 / $0.000025401313
All Time HighAug 5, 2025 (27 days ago)
$0.01428646
99.83%
All Time LowAug 26, 2025 (6 days ago)
$0.00002079
14.48%

Data provided by Coingecko API

CT to USD converter

草台班
草台班CT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CT Safely with 3Commas

Use a proven backtested strategy for CT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 草台班 Price Chart (CT to USD)

    CTUSD by TradingView

    草台班 Exchanges

    Instant crypto to crypto exchange coming soon!

    草台班 Historical Price Data (USD)

    Date
    8/31/2025
    $0.000023
    $0
    $0.000023
    $0.000023
    8/30/2025
    $0.000023
    $0.000023
    $0.000024
    $0.000021
    8/29/2025
    $0.000024
    $0.000023
    $0.000024
    $0.000022
    8/28/2025
    $0.000023
    $0.000024
    $0.000024
    $0.000023
    8/27/2025
    $0.000022
    $0.000023
    $0.000024
    $0.000022
    8/26/2025
    $0.000021
    $0.000022
    $0.000022
    $0.000021
    8/25/2025
    $0.000024
    $0.000021
    $0.000025
    $0.000021

    Data provided by Coingecko API

    CT Price Live Data

    The live price of CT is $ 0.000024 per (CT/USD) today with a current market cap of 23,805 USD. 24-hour trading volume is $ 457 USD. CT to USD price is updated in real-time. 草台班 is +4.42% in the last 24 hours. It has a circulating supply of $ 999,954,880 CT.

    草台班 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 13 minutes and 17 seconds

    Explore Our Other Products for CT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,119
    0.05%
    Market Cap$2.17T
    Volume$38.28B
    2
    $4,343.37
    3.08%
    Market Cap$523.88B
    Volume$28.18B
    4
    $2.75
    2.48%
    Market Cap$163.33B
    Volume$7.41B
    5
    $846.36
    2.14%
    Market Cap$117.77B
    Volume$1.48B
    6
    $198.94
    3.14%
    Market Cap$107.61B
    Volume$7.02B
    9
    $0.21
    2.80%
    Market Cap$31.96B
    Volume$2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    9638
    $0.00002382
    5.31%
    Market Cap$23,818
    Volume$158
    9644
    $0.00002382
    0%
    Market Cap$23,815
    Volume$1
    9645
    $0.0006412
    0%
    Market Cap$23,809
    Volume$330
    9647
    Market Cap$23,720
    Volume$1,691
    9648
    $0.0000237
    0.79%
    Market Cap$23,695
    Volume$14

    Data provided by Coingecko API