草台班 (CT) Live Price

草台班 logo
CT草台班
JPY 0.001996 -3.28%
Market Cap
JPY 2M
3.28%
Volume (24)
JPY 5,711
0.75%
Circulating Supply
999,946,370 CT
Issue Date
-

Data provided by Coingecko API

CT price Statistics

草台班 Price Today

草台班 Price
JPY 0.00199625

Price Change

JPY -0.000067730033
3.28%
24h Low / 24h High
JPY 0.001973 / JPY 0.00208872

Trading Volume

JPY 5,711.28
0.75%
Volume / Market Cap
0.0028611563
Market Dominance
<0.000001%
Market Rank
#10917

草台班 Supply

Circulating Supply
999,946,369.867 CT
Total Supply
999,946,369.867 CT
Max Supply
1,000,000,000 CT

草台班 Market Cap

Market Cap
JPY 1,996,144
3.28%

Fully Diluted
Market Cap

JPY 1,996,144
0.79%

草台班 Price Yesterday

Yesterday's Low / High
JPY 0.0020045592 / JPY 0.0020197249
Yesterday's Open / Close
JPY 0.0020045592 / JPY 0.0020197249
Yesterday's Change
0.79%
Yesterday's Volume
JPY 5,752.0495

草台班 Price History

7d Low / 7d High
JPY 0.000013182975 / JPY 0.000016806485
30d Low / 30d High
JPY 0.0020045592 / JPY 0.0022243907
90d Low / 90d High
JPY 0.0020045592 / JPY 0.0024500802
52 Week Low / 52 Week High
JPY 0.0020045592 / JPY 0.00260927
All Time HighAug 5, 2025 (1 months ago)
JPY 2.1
99.91%
All Time LowSep 17, 2025 (8 days ago)
JPY 0.00171607
16.33%

Data provided by Coingecko API

CT to JPY converter

草台班
草台班CT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 草台班 Price Chart (CT to JPY)

CTJPY by TradingView

草台班 Exchanges

Instant crypto to crypto exchange coming soon!

草台班 Historical Price Data (JPY)

Date
9/25/2025
JPY 0.002187
JPY 0
JPY 0.002187
JPY 0.002005
9/24/2025
JPY 0.002184
JPY 0.002187
JPY 0.002224
JPY 0.002114
9/23/2025
JPY 0.002241
JPY 0.002184
JPY 0.002251
JPY 0.002175
9/22/2025
JPY 0.002437
JPY 0.002241
JPY 0.002437
JPY 0.002213
9/21/2025
JPY 0.00246
JPY 0.002437
JPY 0.002481
JPY 0.002429
9/20/2025
JPY 0.002424
JPY 0.00246
JPY 0.002486
JPY 0.002417
9/19/2025
JPY 0.002609
JPY 0.002424
JPY 0.002609
JPY 0.002408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 30 minutes and 13 seconds

Explore Our Other Products for CT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,266
2.13%
Market CapJPY 2.18T
VolumeJPY 70.79B
2
JPY 3,922.52
2.00%
Market CapJPY 474.38B
VolumeJPY 55.08B
4
JPY 2.74
3.70%
Market CapJPY 164.14B
VolumeJPY 9.02B
5
JPY 945.23
4.84%
Market CapJPY 131.73B
VolumeJPY 3.5B
6
JPY 195.79
2.55%
Market CapJPY 106.48B
VolumeJPY 11.06B
8
JPY 0.225761
2.49%
Market CapJPY 34.14B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

10911
JPY 0.00204
6.38%
Market CapJPY 2M
VolumeJPY 23,874
10915
JPY 0.00199988
0.22%
Market CapJPY 2M
VolumeJPY 13,290
10916
JPY 0.00200061
1.96%
Market CapJPY 2M
VolumeJPY 7,360
10913
JPY 0.199666
1.31%
Market CapJPY 2M
VolumeJPY 12,906
10918
JPY 0.00198665
0%
Market CapJPY 1.98M
VolumeJPY 1,780

Data provided by Coingecko API