草台班 (CT) Live Price

草台班 logo
CT草台班
JPY 0.003278 -3.79%
Market Cap
JPY 3.28M
3.63%
Volume (24)
JPY 7,140
0.94%
Circulating Supply
999,954,880 CT
Issue Date
-

Data provided by Coingecko API

CT price Statistics

草台班 Price Today

草台班 Price
JPY 0.003278

Price Change

JPY -0.00012898829
3.79%
24h Low / 24h High
JPY 0.00326793 / JPY 0.00341269

Trading Volume

JPY 7,140
0.94%
Volume / Market Cap
0.0021782544
Market Dominance
<0.000001%
Market Rank
#9753

草台班 Supply

Circulating Supply
999,954,878.4 CT
Total Supply
999,954,878.4 CT
Max Supply
1,000,000,000 CT

草台班 Market Cap

Market Cap
JPY 3,277,854
3.63%

Fully Diluted
Market Cap

JPY 3,277,854
2.18%

草台班 Price Yesterday

Yesterday's Low / High
JPY 0.0033353241 / JPY 0.0033668065
Yesterday's Open / Close
JPY 0.0033353241 / JPY 0.0033668065
Yesterday's Change
2.18%
Yesterday's Volume
JPY 7,268.8355

草台班 Price History

7d Low / 7d High
JPY 0.000020960993 / JPY 0.000025401313
30d Low / 30d High
JPY 0.0033070891 / JPY 0.0034236749
90d Low / 90d High
JPY 0.0031516255 / JPY 0.0035720962
52 Week Low / 52 Week High
JPY 0.0030925704 / JPY 0.0037452713
All Time HighAug 5, 2025 (26 days ago)
JPY 2.1
99.84%
All Time LowAug 26, 2025 (5 days ago)
JPY 0.00306428
7.40%

Data provided by Coingecko API

CT to JPY converter

草台班
草台班CT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CT Safely with 3Commas

Use a proven backtested strategy for CT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 草台班 Price Chart (CT to JPY)

    CTJPY by TradingView

    草台班 Exchanges

    Instant crypto to crypto exchange coming soon!

    草台班 Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.003369
    JPY 0
    JPY 0.003424
    JPY 0.003333
    8/30/2025
    JPY 0.003409
    JPY 0.003369
    JPY 0.003462
    JPY 0.003152
    8/29/2025
    JPY 0.003514
    JPY 0.003409
    JPY 0.003572
    JPY 0.003232
    8/28/2025
    JPY 0.003402
    JPY 0.003514
    JPY 0.003528
    JPY 0.00338
    8/27/2025
    JPY 0.003262
    JPY 0.003402
    JPY 0.003526
    JPY 0.003237
    8/26/2025
    JPY 0.003107
    JPY 0.003262
    JPY 0.003243
    JPY 0.003093
    8/25/2025
    JPY 0.003604
    JPY 0.003107
    JPY 0.003745
    JPY 0.003102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 18 minutes and 41 seconds

    Explore Our Other Products for CT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,616
    1.51%
    Market CapJPY 2.14T
    VolumeJPY 27.76B
    2
    JPY 4,382.66
    1.57%
    Market CapJPY 528.69B
    VolumeJPY 22.74B
    4
    JPY 2.74
    3.89%
    Market CapJPY 163.01B
    VolumeJPY 3.96B
    5
    JPY 856.67
    0.70%
    Market CapJPY 119.25B
    VolumeJPY 835.92M
    6
    JPY 198.33
    3.45%
    Market CapJPY 107.26B
    VolumeJPY 5.41B
    10
    JPY 0.210577
    3.74%
    Market CapJPY 31.74B
    VolumeJPY 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    9735
    JPY 0.00000006
    7.08%
    Market CapJPY 3.29M
    VolumeJPY 8,014
    9736
    JPY 0.407812
    1.55%
    Market CapJPY 3.29M
    VolumeJPY 22,778
    9738
    JPY 0.00430035
    1.74%
    Market CapJPY 3.28M
    VolumeJPY 3,963
    9739
    JPY 0.00325718
    4.61%
    Market CapJPY 3.28M
    VolumeJPY 2,931
    9740
    JPY 0.00327752
    0%
    Market CapJPY 3.28M
    VolumeJPY 536

    Data provided by Coingecko API