Choctopus (CHOCTOPUS) Live Price

Choctopus logo
CHOCTOPUSChoctopus
RUB 0.280643+ 9.13%
Market Cap
RUB 197.61M
9.43%
Volume (24)
RUB 3,282,868
0.69%
Circulating Supply
699,998,980 CHOCTOPUS
Issue Date
-

Data provided by Coingecko API

CHOCTOPUS price Statistics

Choctopus Price Today

Choctopus Price
RUB 0.280643

Price Change

RUB 0.02347494
9.13%
24h Low / 24h High
RUB 0.257168 / RUB 0.296412

Trading Volume

RUB 3,282,868
0.69%
Volume / Market Cap
0.016612898
Market Dominance
0.000054308361%
Market Rank
#3302

Choctopus Supply

Circulating Supply
699,998,982.145 CHOCTOPUS
Total Supply
999,998,972.09 CHOCTOPUS
Max Supply
1,000,000,000 CHOCTOPUS

Choctopus Market Cap

Market Cap
RUB 197,609,590
9.43%

Fully Diluted
Market Cap

RUB 282,299,530
2.79%

Choctopus Price Yesterday

Yesterday's Low / High
RUB 0.27238649 / RUB 0.27687276
Yesterday's Open / Close
RUB 0.27238649 / RUB 0.27687276
Yesterday's Change
2.19%
Yesterday's Volume
RUB 5,805,271.2

Choctopus Price History

7d Low / 7d High
RUB 0.0015119292 / RUB 0.0026842405
30d Low / 30d High
RUB 0.19295375 / RUB 0.28710637
90d Low / 90d High
RUB 0.17493149 / RUB 0.28710637
52 Week Low / 52 Week High
RUB 0.15271288 / RUB 0.28710637
All Time HighDec 12, 2024 (0 days ago)
RUB 0.296412
5.11%
All Time LowDec 3, 2024 (8 days ago)
RUB 0.110682
154.12%

Data provided by Coingecko API

CHOCTOPUS to RUB converter

Choctopus
ChoctopusCHOCTOPUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Choctopus Price Chart (CHOCTOPUS to RUB)

CHOCTOPUSRUB by TradingView

Choctopus Exchanges

Instant crypto to crypto exchange coming soon!

Choctopus Historical Price Data (RUB)

Date
12/11/2024
RUB 0.249645
RUB 0
RUB 0.287106
RUB 0.228208
12/10/2024
RUB 0.202394
RUB 0.249645
RUB 0.21617
RUB 0.176491
12/9/2024
RUB 0.213804
RUB 0.202394
RUB 0.227436
RUB 0.174931
12/8/2024
RUB 0.190166
RUB 0.213804
RUB 0.224006
RUB 0.16803
12/7/2024
RUB 0.168246
RUB 0.190166
RUB 0.175804
RUB 0.163947
12/6/2024
RUB 0.169799
RUB 0.168246
RUB 0.177302
RUB 0.15693
12/5/2024
RUB 0.16915
RUB 0.169799
RUB 0.16915
RUB 0.152713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,366
2.18%
Market CapRUB 1.99T
VolumeRUB 87.65B
2
RUB 3,912.33
5.35%
Market CapRUB 471.2B
VolumeRUB 40.97B
4
RUB 2.4
1.21%
Market CapRUB 136.59B
VolumeRUB 13.83B
5
RUB 229.02
1.92%
Market CapRUB 109.65B
VolumeRUB 7.03B
6
RUB 712.66
3.40%
Market CapRUB 103.92B
VolumeRUB 2.27B
7
RUB 0.409692
1.83%
Market CapRUB 60.23B
VolumeRUB 7.35B

Data provided by Coingecko API

More Cryptocurrencies

3300
RUB 0.01968525
24.16%
Market CapRUB 196.83M
VolumeRUB 59,762
3295
RUB 0.00554832
9.45%
Market CapRUB 196.66M
VolumeRUB 84,064
3301
RUB 49.43
13.16%
Market CapRUB 196.62M
VolumeRUB 7.96M
3304
RUB 4.91
0.03%
Market CapRUB 199.74M
VolumeRUB 25,833
3305
RUB 0.00000001
12.21%
Market CapRUB 196.41M
VolumeRUB 181.27M
3303
RUB 0.196368
40.24%
Market CapRUB 196.37M
VolumeRUB 9.2M
3290
RUB 0.00021966
4.69%
Market CapRUB 196.2M
VolumeRUB 263,535
3296
RUB 0.196172
28.43%
Market CapRUB 196.09M
VolumeRUB 39.36M
3309
RUB 4.06
2.96%
Market CapRUB 195.56M
VolumeRUB 7.01M
3308
RUB 0.00083206
4.54%
Market CapRUB 195.53M
VolumeRUB 89,740
Market CapRUB 198.77M
VolumeRUB 155
3313
RUB 1.95
4.63%
Market CapRUB 195.42M
VolumeRUB 19.19M
3312
RUB 31.88
1.50%
Market CapRUB 195.34M
VolumeRUB 6.16M
3314
RUB 0.077355
0%
Market CapRUB 197.63M
VolumeRUB 18,159
3315
RUB 0.00019497
2.52%
Market CapRUB 195.2M
VolumeRUB 62,645
3316
RUB 0.217625
14.85%
Market CapRUB 194.95M
VolumeRUB 10.24M
3317
RUB 0.03582244
1.05%
Market CapRUB 194.9M
VolumeRUB 6.15M
3319
RUB 0.0038087
4.62%
Market CapRUB 194.76M
VolumeRUB 7,707
3320
RUB 1.95
2.12%
Market CapRUB 194.67M
VolumeRUB 13.98M
3321
RUB 0.196286
8.75%
Market CapRUB 194.62M
VolumeRUB 8.94M
3322
Market CapRUB 194.5M
VolumeRUB 25.32M
3323
RUB 0.01941775
39.95%
Market CapRUB 194.49M
VolumeRUB 1.36M
3307
Market CapRUB 193.92M
VolumeRUB 17.25M
3324
RUB 0.260178
3.19%
Market CapRUB 193.82M
VolumeRUB 976,183
3325
RUB 103.15
0.84%
Market CapRUB 193.76M
VolumeRUB 31.87M
3333
RUB 0.193313
20.54%
Market CapRUB 193.58M
VolumeRUB 58.42M
3327
RUB 0.58503
2.08%
Market CapRUB 194.12M
VolumeRUB 45.39M
3328
RUB 0.00002404
7.28%
Market CapRUB 193M
VolumeRUB 521,027
3326
RUB 0.00276744
15.62%
Market CapRUB 192.88M
VolumeRUB 2.59M
3329
RUB 27,565
6.78%
Market CapRUB 192.85M
VolumeRUB 536,432
3331
RUB 0.058641
2.81%
Market CapRUB 192.79M
VolumeRUB 1.75M
3332
RUB 13.06
35.60%
Market CapRUB 192.38M
VolumeRUB 76.89M
3334
RUB 0.975527
5.08%
Market CapRUB 192.36M
VolumeRUB 14.28M
3336
RUB 0.192242
5.46%
Market CapRUB 192.24M
VolumeRUB 4.45M
3337
RUB 0.19179
5.83%
Market CapRUB 192.2M
VolumeRUB 36.43M
Market CapRUB 192.18M
VolumeRUB 33.71M
Market CapRUB 191.79M
VolumeRUB 10.49M
3342
RUB 0.00203202
8.89%
Market CapRUB 191.67M
VolumeRUB 506.15M
3339
RUB 8.36
0.89%
Market CapRUB 191.67M
VolumeRUB 871,167
3343
RUB 0.191944
6.21%
Market CapRUB 191.5M
VolumeRUB 4.07M
3338
RUB 0.0002757
11.99%
Market CapRUB 191.35M
VolumeRUB 49.31M
3341
RUB 6.37
8.08%
Market CapRUB 191.3M
VolumeRUB 9.78M
3344
RUB 0.00819394
2.81%
Market CapRUB 191.17M
VolumeRUB 2.12M
3346
RUB 0.191111
17.99%
Market CapRUB 191M
VolumeRUB 17.25M
3345
RUB 0.00045401
4.33%
Market CapRUB 191M
VolumeRUB 9.8M
3347
RUB 15.61
0.27%
Market CapRUB 190.6M
VolumeRUB 2.12M
3335
RUB 0.190472
8.30%
Market CapRUB 190.47M
VolumeRUB 25.38M
3349
RUB 0.810912
19.22%
Market CapRUB 190.39M
VolumeRUB 2.96M
3318
RUB 2.13
24.38%
Market CapRUB 190.39M
VolumeRUB 6.86M
3350
RUB 0.190197
4.12%
Market CapRUB 190.29M
VolumeRUB 17.64M
3351
RUB 0.191608
8.69%
Market CapRUB 190.01M
VolumeRUB 3.12M
3352
RUB 3.97
4.37%
Market CapRUB 189.87M
VolumeRUB 245,297
3353
RUB 2,481.09
5.69%
Market CapRUB 189.81M
VolumeRUB 2.16M
3354
RUB 0.388664
26.39%
Market CapRUB 189.66M
VolumeRUB 1.41M
3370
RUB 0.189555
7.87%
Market CapRUB 189.55M
VolumeRUB 33.58M
3355
RUB 7.64
14.96%
Market CapRUB 191.12M
VolumeRUB 96,515
3358
RUB 6.03
1.12%
Market CapRUB 189.3M
VolumeRUB 3.83M
3357
RUB 0.189974
12.90%
Market CapRUB 189.26M
VolumeRUB 7.52M
3356
RUB 2.74
5.62%
Market CapRUB 188.67M
VolumeRUB 4,070
3365
RUB 0.03770692
13.50%
Market CapRUB 188.54M
VolumeRUB 6.25M
3359
RUB 0.03778047
8.03%
Market CapRUB 188.37M
VolumeRUB 53.45M
3348
RUB 0.18829
11.11%
Market CapRUB 188.29M
VolumeRUB 20.11M
3438
RUB 0.086058
17.33%
Market CapRUB 188.01M
VolumeRUB 228,183
3361
RUB 1.063
12.75%
Market CapRUB 187.3M
VolumeRUB 275,345
3364
RUB 2.2
32.43%
Market CapRUB 187.16M
VolumeRUB 43,539
3363
RUB 0.346975
0.72%
Market CapRUB 186.95M
VolumeRUB 11.64M
3362
RUB 0.00188179
1.89%
Market CapRUB 186.78M
VolumeRUB 7.11M
3360
RUB 0.00000037
9.38%
Market CapRUB 186.77M
VolumeRUB 630,898
3366
RUB 8.39
0.96%
Market CapRUB 186.27M
VolumeRUB 318,374
3367
RUB 0.186399
12.13%
Market CapRUB 186.11M
VolumeRUB 6.71M
3368
RUB 0.265551
11.12%
Market CapRUB 186.04M
VolumeRUB 1.1M
3369
RUB 0.00018561
4.78%
Market CapRUB 186M
VolumeRUB 236.9M
3371
RUB 183.12
143.32%
Market CapRUB 185.65M
VolumeRUB 1.79M
3372
RUB 0.00006179
3.90%
Market CapRUB 185.63M
VolumeRUB 1.83M
3373
RUB 0.01187856
6.34%
Market CapRUB 185M
VolumeRUB 18.36M
3375
RUB 0.183676
15.97%
Market CapRUB 184.92M
VolumeRUB 41.02M
3376
RUB 1.17
2.95%
Market CapRUB 184.87M
VolumeRUB 3.44M
3374
RUB 0.00043947
2.93%
Market CapRUB 184.87M
VolumeRUB 131.66M
3378
RUB 0.0000002
4.90%
Market CapRUB 184.7M
VolumeRUB 97,484
3397
RUB 0.184154
7.17%
Market CapRUB 184.12M
VolumeRUB 789,566
3377
RUB 0.184052
0.69%
Market CapRUB 183.98M
VolumeRUB 14.12M
3379
RUB 0.00000291
13.50%
Market CapRUB 183.88M
VolumeRUB 1.33M
3380
RUB 0.18386
1.91%
Market CapRUB 183.71M
VolumeRUB 3.33M
3381
RUB 124.8
1.57%
Market CapRUB 186.57M
VolumeRUB 5,735
3382
RUB 0.00257645
6.90%
Market CapRUB 183.48M
VolumeRUB 12.49M
3383
RUB 0.00055141
7.31%
Market CapRUB 183.45M
VolumeRUB 639,123
3384
RUB 10.27
0.48%
Market CapRUB 183.44M
VolumeRUB 10.59M
Market CapRUB 183.34M
VolumeRUB 5.08M
3386
RUB 6.11
27.63%
Market CapRUB 183.31M
VolumeRUB 27.9M
3387
RUB 0.00252208
5.40%
Market CapRUB 183.09M
VolumeRUB 4.42M
3389
RUB 0.02305224
5.64%
Market CapRUB 182.6M
VolumeRUB 1.44M
3391
RUB 3.5
12.20%
Market CapRUB 182.37M
VolumeRUB 9.27M
3392
RUB 3.34
13.87%
Market CapRUB 182.32M
VolumeRUB 1.58M
3393
RUB 10.02
4.87%
Market CapRUB 182.29M
VolumeRUB 7.14M
3390
RUB 0.181833
33.46%
Market CapRUB 181.99M
VolumeRUB 15.12M
3394
RUB 0.717434
0.82%
Market CapRUB 181.98M
VolumeRUB 215,979
3395
RUB 5.52
17.46%
Market CapRUB 181.9M
VolumeRUB 1.69M
3396
RUB 3.99
13.43%
Market CapRUB 181.76M
VolumeRUB 679,196
3403
RUB 9.27
11.61%
Market CapRUB 181.65M
VolumeRUB 58.8M
3300
RUB 0.01968525
24.16%
Market CapRUB 196.83M
VolumeRUB 59,762
3295
RUB 0.00554832
9.45%
Market CapRUB 196.66M
VolumeRUB 84,064

Data provided by Coingecko API