Dai (DAI) Live Price

Dai logo
DAIDai
GBP 0.800061-0.21%
Market Cap
GBP 4.16B
0.59%
Volume (24)
GBP 437,602,100
0.57%
Circulating Supply
5,197,450,500 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
GBP 0.800061

Price Change

GBP -0.0016554658
0.21%
24h Low / 24h High
GBP 0.796293 / GBP 0.803513

Trading Volume

GBP 437,602,100
0.57%
Volume / Market Cap
0.10525011
Market Dominance
0.20932148%
Market Rank
#25

Dai Supply

Circulating Supply
5,197,450,477.054 DAI
Total Supply
5,199,309,474.434 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
GBP 4,157,735,200
0.59%

Fully Diluted
Market Cap

GBP 4,159,222,300
0.16%

Dai Price Yesterday

Yesterday's Low / High
GBP 0.79810911 / GBP 0.79932469
Yesterday's Open / Close
GBP 0.79932469 / GBP 0.79810911
Yesterday's Change
0.17%
Yesterday's Volume
GBP 429,576,000

Dai Price History

7d Low / 7d High
GBP 0.99615403 / GBP 1.002611
30d Low / 30d High
GBP 0.79810911 / GBP 0.80269735
90d Low / 90d High
GBP 0.79810911 / GBP 0.81352284
52 Week Low / 52 Week High
GBP 0.79810911 / GBP 0.81352284
All Time HighOct 2, 2022 (1 years ago)
GBP 0.973295
17.81%
All Time LowMay 19, 2021 (2 years ago)
GBP 0.655065
22.12%

Data provided by Coingecko API

DAI to GBP converter

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to GBP)

DAIGBP by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (GBP)

Date
4/25/2024
GBP 0.802026
GBP 0
GBP 0.802697
GBP 0.798109
4/24/2024
GBP 0.802694
GBP 0.802026
GBP 0.805968
GBP 0.799882
4/23/2024
GBP 0.809231
GBP 0.802694
GBP 0.810477
GBP 0.802273
4/22/2024
GBP 0.80793
GBP 0.809231
GBP 0.813523
GBP 0.807128
4/21/2024
GBP 0.807892
GBP 0.80793
GBP 0.810303
GBP 0.80777
4/20/2024
GBP 0.809266
GBP 0.807892
GBP 0.810164
GBP 0.806727
4/19/2024
GBP 0.80357
GBP 0.809266
GBP 0.810193
GBP 0.802826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,326
0.02%
Market CapGBP 1.27T
VolumeGBP 31.95B
2
GBP 3,141.77
0.38%
Market CapGBP 382.8B
VolumeGBP 14.47B
4
GBP 610.25
0.62%
Market CapGBP 93.88B
VolumeGBP 1.3B
8
GBP 0.528828
0.35%
Market CapGBP 29.19B
VolumeGBP 1.21B
11
GBP 0.476782
0.36%
Market CapGBP 16.78B
VolumeGBP 361.03M
576
GBP 1.004
0.24%
Market CapGBP 70.52M
VolumeGBP 882,451

Data provided by Coingecko API

More Cryptocurrencies

22
GBP 10.95
0.67%
Market CapGBP 5.05B
VolumeGBP 134.08M
23
GBP 6.26
1.07%
Market CapGBP 4.71B
VolumeGBP 129.47M
24
GBP 4.6
0.60%
Market CapGBP 4.26B
VolumeGBP 1.43M
26
GBP 0.799994
0.43%
Market CapGBP 3.54B
VolumeGBP 2.75B
27
GBP 0.094024
2.91%
Market CapGBP 3.36B
VolumeGBP 354.5M

Data provided by Coingecko API