DAI on PulseChain (DAI) Live Price

DAI on PulseChain logo
DAIDAI on PulseChain
$0.005211+ 2.22%
Market Cap
$0
0%
Volume (24)
$973,534
0.25%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

DAI on PulseChain Price Today

DAI on PulseChain Price
$0.00521116

Price Change

$0.0001134
2.22%
24h Low / 24h High
$0.00501168 / $0.00542928

Trading Volume

$973,534
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAI on PulseChain Supply

Circulating Supply
0 DAI
Total Supply
44,365,151,402.848 DAI
Max Supply
0 DAI

DAI on PulseChain Market Cap

Fully Diluted
Market Cap

$230,293,130
1.00%

DAI on PulseChain Price Yesterday

Yesterday's Low / High
$0.005221548 / $0.0052648444
Yesterday's Open / Close
$0.005221548 / $0.0052648444
Yesterday's Change
0.61%
Yesterday's Volume
$853,315.4

DAI on PulseChain Price History

7d Low / 7d High
$0.0048563839 / $0.0059484184
30d Low / 30d High
$0.0050418195 / $0.005451376
90d Low / 90d High
$0.0048563839 / $0.005503095
52 Week Low / 52 Week High
$0.0048563839 / $0.0059484184
All Time HighNov 29, 2024 (7 months ago)
$0.03373531
84.64%
All Time LowJun 11, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DAI to USD converter

DAI on PulseChain
DAI on PulseChainDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DAI on PulseChain Price Chart (DAI to USD)

DAIUSD by TradingView

DAI on PulseChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0001
$21,772,346
Recently
Gate.io
Gate.io
$1
DAI/USDT
$0.00026
$1,315,898
Recently
Kraken
Kraken
$1
DAI/USD
$0.00036
$409,039
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00042
$822
Recently
Binance US
Binance US
$0.98
DAI/USDT
$0.0409
$718
Recently
Bitfinex
Bitfinex
$1
DAI/USD
$0.00469
$26
Recently
Bitstamp
Bitstamp
$1
DAI/USD
$0.025
$0
Recently

DAI on PulseChain Historical Price Data (USD)

Date
7/25/2025
$0.005302
$0
$0.005302
$0.005042
7/24/2025
$0.005036
$0.005302
$0.005452
$0.004872
7/23/2025
$0.00539
$0.005036
$0.005432
$0.004856
7/22/2025
$0.005124
$0.00539
$0.005503
$0.005124
7/21/2025
$0.005879
$0.005124
$0.005948
$0.005451
7/20/2025
$0.005125
$0.005879
$0.005754
$0.005107
7/19/2025
$0.005314
$0.005125
$0.005519
$0.005015

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 0.005211 per (DAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 973,534 USD. DAI to USD price is updated in real-time. DAI on PulseChain is +2.22% in the last 24 hours. It has a circulating supply of $ 0 DAI.

DAI on PulseChain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,731
1.24%
Market Cap$2.34T
Volume$46.81B
2
$3,764.62
1.40%
Market Cap$454.37B
Volume$32.84B
3
$3.2
2.61%
Market Cap$189.6B
Volume$5.46B
5
$783.75
2.04%
Market Cap$109.17B
Volume$1.35B
6
$189.19
5.10%
Market Cap$101.86B
Volume$11.34B
8
$0.24
3.44%
Market Cap$35.91B
Volume$6.53B

Data provided by Coingecko API

More Cryptocurrencies

1
$115,466
2.57%
Market Cap$2.3T
Volume$74.33B
2
$3,643.03
1.34%
Market Cap$439.7B
Volume$42.94B
3
$3.08
0.01%
Market Cap$182.29B
Volume$10.29B
4
$1
0.04%
Market Cap$162.51B
Volume$165.26B
5
$761.68
0.50%
Market Cap$106.08B
Volume$2.36B

Data provided by Coingecko API