DAI on PulseChain (DAI) Live Price

DAI on PulseChain logo
DAIDAI on PulseChain
ETH 0.000005 -7.47%
Market Cap
ETH 0
0%
Volume (24)
ETH 502
0.73%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

DAI on PulseChain Price Today

DAI on PulseChain Price
ETH 0.0000045

Price Change

ETH <0.000001
7.47%
24h Low / 24h High
ETH 0.0000044 / ETH 0.00000486

Trading Volume

ETH 502.144
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAI on PulseChain Supply

Circulating Supply
0 DAI
Total Supply
23,341,623,761.275 DAI
Max Supply
0 DAI

DAI on PulseChain Market Cap

Fully Diluted
Market Cap

ETH 104,985
3.59%

DAI on PulseChain Price Yesterday

Yesterday's Low / High
ETH 0.0000046583525 / ETH 0.0000046718198
Yesterday's Open / Close
ETH 0.0000046583525 / ETH 0.0000046718198
Yesterday's Change
3.54%
Yesterday's Volume
ETH 488.4639

DAI on PulseChain Price History

7d Low / 7d High
ETH 0.010349768 / ETH 0.017469877
30d Low / 30d High
ETH 0.0000046083598 / ETH 0.0000052348178
90d Low / 90d High
ETH 0.0000036416551 / ETH 0.0000052348178
52 Week Low / 52 Week High
ETH 0.0000033639103 / ETH 0.0000052348178
All Time HighNov 29, 2024 (1 months ago)
ETH 0.00000951
52.71%
All Time LowJun 10, 2024 (7 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

DAI to ETH converter

DAI on PulseChain
DAI on PulseChainDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DAI on PulseChain Price Chart (DAI to ETH)

DAIETH by TradingView

DAI on PulseChain Exchanges

Instant crypto to crypto exchange coming soon!

DAI on PulseChain Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
1/16/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
1/15/2025
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
1/14/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
1/13/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
1/12/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
1/11/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,194
1.59%
Market CapETH 2.04T
VolumeETH 58.67B
2
eth
EthereumETH
ETH 3,297.72
2.12%
Market CapETH 397.56B
VolumeETH 29.75B
3
ETH 3.14
5.90%
Market CapETH 180.5B
VolumeETH 11.97B
5
ETH 232.79
9.38%
Market CapETH 113.27B
VolumeETH 11.36B
6
ETH 701.65
2.05%
Market CapETH 102.39B
VolumeETH 1.25B
7
ETH 0.399612
3.07%
Market CapETH 59.04B
VolumeETH 7.68B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API