DAI on PulseChain (DAI) Live Price

DAI on PulseChain logo
DAIDAI on PulseChain
BRL 0.067004+ 35.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 54,234,590
4.04%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

DAI on PulseChain Price Today

DAI on PulseChain Price
BRL 0.067004

Price Change

BRL 0.01757238
35.55%
24h Low / 24h High
BRL 0.04943185 / BRL 0.071508

Trading Volume

BRL 54,234,590
4.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAI on PulseChain Supply

Circulating Supply
0 DAI
Total Supply
23,335,868,678.4 DAI
Max Supply
0 DAI

DAI on PulseChain Market Cap

Fully Diluted
Market Cap

BRL 1,544,008,400
24.66%

DAI on PulseChain Price Yesterday

Yesterday's Low / High
BRL 0.052381721 / BRL 0.053770157
Yesterday's Open / Close
BRL 0.053770157 / BRL 0.052381721
Yesterday's Change
26.24%
Yesterday's Volume
BRL 68,450,706

DAI on PulseChain Price History

7d Low / 7d High
BRL 0.0087043434 / BRL 0.019109401
30d Low / 30d High
BRL 0.052381721 / BRL 0.073490026
90d Low / 90d High
BRL 0.052381721 / BRL 0.094992079
52 Week Low / 52 Week High
BRL 0.052381721 / BRL 0.11230786
All Time HighNov 29, 2024 (2 months ago)
BRL 0.202928
67.88%
All Time LowJun 11, 2024 (7 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DAI to BRL converter

DAI on PulseChain
DAI on PulseChainDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAI on PulseChain Price Chart (DAI to BRL)

DAIBRL by TradingView

DAI on PulseChain Exchanges

Instant crypto to crypto exchange coming soon!

DAI on PulseChain Historical Price Data (BRL)

Date
2/4/2025
BRL 0.06812
BRL 0
BRL 0.07349
BRL 0.052382
2/3/2025
BRL 0.07421
BRL 0.06812
BRL 0.078424
BRL 0.066764
2/2/2025
BRL 0.089951
BRL 0.07421
BRL 0.090263
BRL 0.069616
2/1/2025
BRL 0.099385
BRL 0.089951
BRL 0.099526
BRL 0.089468
1/31/2025
BRL 0.103897
BRL 0.099385
BRL 0.10544
BRL 0.097669
1/30/2025
BRL 0.104153
BRL 0.103897
BRL 0.112308
BRL 0.104017
1/29/2025
BRL 0.101659
BRL 0.104153
BRL 0.105471
BRL 0.099135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,553
1.13%
Market CapBRL 1.94T
VolumeBRL 53.98B
2
BRL 2,768.44
1.21%
Market CapBRL 334.42B
VolumeBRL 37.36B
3
BRL 2.44
5.33%
Market CapBRL 141B
VolumeBRL 7.93B
5
BRL 199.14
3.53%
Market CapBRL 97.11B
VolumeBRL 5.26B
6
BRL 570.38
0.60%
Market CapBRL 83.37B
VolumeBRL 918.2M
8
BRL 0.26
1.65%
Market CapBRL 38.32B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API