DAI on PulseChain (DAI) Live Price

DAI on PulseChain logo
DAIDAI on PulseChain
BRL 0.083363 -9.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,677,864
4.11%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

DAI on PulseChain Price Today

DAI on PulseChain Price
BRL 0.083363

Price Change

BRL -0.0086324741
9.38%
24h Low / 24h High
BRL 0.081979 / BRL 0.093209

Trading Volume

BRL 7,677,864
4.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAI on PulseChain Supply

Circulating Supply
0 DAI
Total Supply
23,338,038,305.606 DAI
Max Supply
0 DAI

DAI on PulseChain Market Cap

Fully Diluted
Market Cap

BRL 1,947,313,600
0.87%

DAI on PulseChain Price Yesterday

Yesterday's Low / High
BRL 0.082409167 / BRL 0.08303433
Yesterday's Open / Close
BRL 0.082409167 / BRL 0.08303433
Yesterday's Change
0.78%
Yesterday's Volume
BRL 7,071,219.5

DAI on PulseChain Price History

7d Low / 7d High
BRL 0.012312022 / BRL 0.017401022
30d Low / 30d High
BRL 0.082409167 / BRL 0.092918366
90d Low / 90d High
BRL 0.081111683 / BRL 0.10351297
52 Week Low / 52 Week High
BRL 0.07628221 / BRL 0.10756914
All Time HighNov 29, 2024 (1 months ago)
BRL 0.202928
58.89%
All Time LowJun 11, 2024 (6 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DAI to BRL converter

DAI on PulseChain
DAI on PulseChainDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAI on PulseChain Price Chart (DAI to BRL)

DAIBRL by TradingView

DAI on PulseChain Exchanges

Instant crypto to crypto exchange coming soon!

DAI on PulseChain Historical Price Data (BRL)

Date
1/2/2025
BRL 0.088522
BRL 0
BRL 0.092918
BRL 0.082409
1/1/2025
BRL 0.09811
BRL 0.088522
BRL 0.09811
BRL 0.086313
12/31/2024
BRL 0.093283
BRL 0.09811
BRL 0.103513
BRL 0.086241
12/30/2024
BRL 0.082644
BRL 0.093283
BRL 0.094588
BRL 0.079994
12/29/2024
BRL 0.089112
BRL 0.082644
BRL 0.089112
BRL 0.076282
12/28/2024
BRL 0.099744
BRL 0.089112
BRL 0.1034
BRL 0.085508
12/27/2024
BRL 0.095681
BRL 0.099744
BRL 0.107569
BRL 0.095681

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,878
2.14%
Market CapBRL 1.92T
VolumeBRL 44.48B
2
BRL 3,454.47
2.05%
Market CapBRL 416.45B
VolumeBRL 21.13B
3
BRL 2.45
2.03%
Market CapBRL 140.75B
VolumeBRL 7.24B
5
BRL 703.07
0.36%
Market CapBRL 102.64B
VolumeBRL 831.09M
6
BRL 206.7
4.30%
Market CapBRL 99.91B
VolumeBRL 4.66B
7
BRL 0.34
2.91%
Market CapBRL 50.26B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API