DAI on PulseChain (DAI) Live Price

DAI on PulseChain logo
DAIDAI on PulseChain
GBP 0.009228+ 34.45%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,469,603
3.99%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

DAI on PulseChain Price Today

DAI on PulseChain Price
GBP 0.00922834

Price Change

GBP 0.00236456
34.45%
24h Low / 24h High
GBP 0.00686378 / GBP 0.00986677

Trading Volume

GBP 7,469,603
3.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAI on PulseChain Supply

Circulating Supply
0 DAI
Total Supply
23,335,868,678.4 DAI
Max Supply
0 DAI

DAI on PulseChain Market Cap

Fully Diluted
Market Cap

GBP 212,596,010
23.33%

DAI on PulseChain Price Yesterday

Yesterday's Low / High
GBP 0.0072921504 / GBP 0.0074816215
Yesterday's Open / Close
GBP 0.0074816215 / GBP 0.0072921504
Yesterday's Change
24.93%
Yesterday's Volume
GBP 9,524,284.5

DAI on PulseChain Price History

7d Low / 7d High
GBP 0.0087043434 / GBP 0.019109401
30d Low / 30d High
GBP 0.0072921504 / GBP 0.010203171
90d Low / 90d High
GBP 0.0072921504 / GBP 0.013112013
52 Week Low / 52 Week High
GBP 0.0072921504 / GBP 0.015372863
All Time HighNov 29, 2024 (2 months ago)
GBP 0.02646373
66.03%
All Time LowJun 11, 2024 (7 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DAI to GBP converter

DAI on PulseChain
DAI on PulseChainDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAI on PulseChain Price Chart (DAI to GBP)

DAIGBP by TradingView

DAI on PulseChain Exchanges

Instant crypto to crypto exchange coming soon!

DAI on PulseChain Historical Price Data (GBP)

Date
2/4/2025
GBP 0.009436
GBP 0
GBP 0.010203
GBP 0.007292
2/3/2025
GBP 0.010336
GBP 0.009436
GBP 0.010916
GBP 0.009298
2/2/2025
GBP 0.012424
GBP 0.010336
GBP 0.012467
GBP 0.0097
2/1/2025
GBP 0.013718
GBP 0.012424
GBP 0.013738
GBP 0.012357
1/31/2025
GBP 0.014231
GBP 0.013718
GBP 0.014432
GBP 0.013482
1/30/2025
GBP 0.014279
GBP 0.014231
GBP 0.015373
GBP 0.014255
1/29/2025
GBP 0.01395
GBP 0.014279
GBP 0.014469
GBP 0.013591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,553
1.13%
Market CapGBP 1.94T
VolumeGBP 53.98B
2
GBP 2,768.44
1.21%
Market CapGBP 334.42B
VolumeGBP 37.36B
3
GBP 2.44
5.33%
Market CapGBP 141B
VolumeGBP 7.93B
5
GBP 199.14
3.53%
Market CapGBP 97.11B
VolumeGBP 5.26B
6
GBP 570.38
0.60%
Market CapGBP 83.37B
VolumeGBP 918.2M
8
GBP 0.258434
1.65%
Market CapGBP 38.32B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API