DAI on PulseChain (DAI) Live Price

DAI on PulseChain logo
DAIDAI on PulseChain
GBP 0.01081 -6.59%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,012,173
4.14%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

DAI on PulseChain Price Today

DAI on PulseChain Price
GBP 0.01080978

Price Change

GBP -0.00076215273
6.59%
24h Low / 24h High
GBP 0.01075965 / GBP 0.01199062

Trading Volume

GBP 1,012,173
4.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAI on PulseChain Supply

Circulating Supply
0 DAI
Total Supply
23,338,038,305.606 DAI
Max Supply
0 DAI

DAI on PulseChain Market Cap

Fully Diluted
Market Cap

GBP 252,279,150
0.46%

DAI on PulseChain Price Yesterday

Yesterday's Low / High
GBP 0.010817089 / GBP 0.010901817
Yesterday's Open / Close
GBP 0.010817089 / GBP 0.010901817
Yesterday's Change
0.46%
Yesterday's Volume
GBP 928,173.56

DAI on PulseChain Price History

7d Low / 7d High
GBP 0.012312022 / GBP 0.017401022
30d Low / 30d High
GBP 0.010817089 / GBP 0.011950211
90d Low / 90d High
GBP 0.010448998 / GBP 0.013366146
52 Week Low / 52 Week High
GBP 0.0097904829 / GBP 0.01389797
All Time HighNov 29, 2024 (1 months ago)
GBP 0.02646373
58.78%
All Time LowJun 11, 2024 (6 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DAI to GBP converter

DAI on PulseChain
DAI on PulseChainDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAI on PulseChain Price Chart (DAI to GBP)

DAIGBP by TradingView

DAI on PulseChain Exchanges

Instant crypto to crypto exchange coming soon!

DAI on PulseChain Historical Price Data (GBP)

Date
1/2/2025
GBP 0.01122
GBP 0
GBP 0.01195
GBP 0.010817
1/1/2025
GBP 0.012674
GBP 0.01122
GBP 0.012674
GBP 0.01115
12/31/2024
GBP 0.012034
GBP 0.012674
GBP 0.013366
GBP 0.011117
12/30/2024
GBP 0.010604
GBP 0.012034
GBP 0.012201
GBP 0.010263
12/29/2024
GBP 0.01144
GBP 0.010604
GBP 0.01144
GBP 0.00979
12/28/2024
GBP 0.012806
GBP 0.01144
GBP 0.013275
GBP 0.010978
12/27/2024
GBP 0.012353
GBP 0.012806
GBP 0.013898
GBP 0.012353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,871
2.21%
Market CapGBP 1.92T
VolumeGBP 44.31B
2
GBP 3,460.58
2.28%
Market CapGBP 417.01B
VolumeGBP 21.35B
3
GBP 2.45
1.51%
Market CapGBP 140.67B
VolumeGBP 6.12B
5
GBP 703.18
0.29%
Market CapGBP 102.6B
VolumeGBP 813.74M
6
GBP 206.54
4.49%
Market CapGBP 99.75B
VolumeGBP 4.64B
7
GBP 0.339996
2.78%
Market CapGBP 50.12B
VolumeGBP 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API