Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
RUB 9.35+ 1.37%
Market Cap
RUB 37.39M
1.37%
Volume (24)
RUB 120
0.41%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
RUB 9.35

Price Change

RUB 0.126246
1.37%
24h Low / 24h High
RUB 9.13 / RUB 9.45

Trading Volume

RUB 119.64
0.41%
Volume / Market Cap
0.0000031999944
Market Dominance
0.000010486646%
Market Rank
#5103

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
RUB 37,387,565
1.37%

Fully Diluted
Market Cap

RUB 37,387,565
1.16%

Dark Magic Price Yesterday

Yesterday's Low / High
RUB 9.2204986 / RUB 9.2587838
Yesterday's Open / Close
RUB 9.2204986 / RUB 9.2587838
Yesterday's Change
1.19%
Yesterday's Volume
RUB 57,943.581

Dark Magic Price History

7d Low / 7d High
RUB 0.076352297 / RUB 0.08400154
30d Low / 30d High
RUB 8.7069605 / RUB 9.2587838
90d Low / 90d High
RUB 8.0896744 / RUB 9.2587838
52 Week Low / 52 Week High
RUB 7.7573605 / RUB 9.2587838
All Time HighMay 27, 2021 (3 years ago)
RUB 123.9
92.46%
All Time LowMay 25, 2022 (2 years ago)
RUB 3.52
165.70%

Data provided by Coingecko API

DMAGIC to RUB converter

Dark Magic
Dark MagicDMAGIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to RUB)

DMAGICRUB by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (RUB)

Date
1/1/2025
RUB 8.766474
RUB 0
RUB 9.258784
RUB 8.731421
12/31/2024
RUB 8.436899
RUB 8.766474
RUB 9.152222
RUB 8.436899
12/30/2024
RUB 8.390446
RUB 8.436899
RUB 9.002127
RUB 8.255739
12/27/2024
RUB 7.949107
RUB 0
RUB 8.699324
RUB 7.787297
12/26/2024
RUB 8.140661
RUB 7.949107
RUB 8.140661
RUB 7.75736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,163
3.20%
Market CapRUB 1.93T
VolumeRUB 48.04B
2
RUB 3,456.87
3.46%
Market CapRUB 416.6B
VolumeRUB 23.32B
3
RUB 2.4
4.14%
Market CapRUB 137.78B
VolumeRUB 9.81B
5
RUB 704.59
0.16%
Market CapRUB 102.8B
VolumeRUB 945.43M
6
RUB 206.71
7.71%
Market CapRUB 99.83B
VolumeRUB 5.35B
7
RUB 0.338388
4.93%
Market CapRUB 49.88B
VolumeRUB 3.76B

Data provided by Coingecko API

More Cryptocurrencies

5100
RUB 0.00000002
2.33%
Market CapRUB 37.33M
VolumeRUB 3,182
5101
RUB 0.00372571
1.43%
Market CapRUB 37.29M
VolumeRUB 12,737
5102
RUB 0.347737
2.38%
Market CapRUB 37.28M
VolumeRUB 2,082
5104
RUB 0.03708286
6.86%
Market CapRUB 37.11M
VolumeRUB 917,144
5105
RUB 0.00004371
23.55%
Market CapRUB 37.11M
VolumeRUB 1.95M

Data provided by Coingecko API