DataBot (DATA) Live Price

DataBot logo
DATADataBot
RUB 0.119585-8.66%
Market Cap
RUB 110.57M
6.89%
Volume (24)
RUB 751,318
0.24%
Circulating Supply
926,075,710 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
RUB 0.119585

Price Change

RUB -0.011332225
8.66%
24h Low / 24h High
RUB 0.118396 / RUB 0.133492

Trading Volume

RUB 751,318
0.24%
Volume / Market Cap
0.0067946472
Market Dominance
0.000048133301%
Market Rank
#2608

DataBot Supply

Circulating Supply
926,075,713.191 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
RUB 110,574,980
6.89%

Fully Diluted
Market Cap

RUB 119,401,670
0.73%

DataBot Price Yesterday

Yesterday's Low / High
RUB 0.11839618 / RUB 0.11867683
Yesterday's Open / Close
RUB 0.11867683 / RUB 0.11839618
Yesterday's Change
0.88%
Yesterday's Volume
RUB 745,609.12

DataBot Price History

7d Low / 7d High
RUB 0.001270391 / RUB 0.0017343094
30d Low / 30d High
RUB 0.11839618 / RUB 0.13305239
90d Low / 90d High
RUB 0.11839618 / RUB 0.14244306
52 Week Low / 52 Week High
RUB 0.11839618 / RUB 0.16284595
All Time HighMar 10, 2024 (1 months ago)
RUB 0.251083
52.45%
All Time LowOct 5, 2023 (6 months ago)
RUB 0.00360829
3209.09%

Data provided by Coingecko API

DATA to RUB converter

DataBot
DataBotDATA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to RUB)

DATARUB by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (RUB)

Date
4/23/2024
RUB 0.127613
RUB 0
RUB 0.133052
RUB 0.118396
4/22/2024
RUB 0.123667
RUB 0.127613
RUB 0.12869
RUB 0.122565
4/21/2024
RUB 0.140592
RUB 0.123667
RUB 0.141957
RUB 0.123755
4/20/2024
RUB 0.143127
RUB 0.140592
RUB 0.143127
RUB 0.138256
4/19/2024
RUB 0.153106
RUB 0.143127
RUB 0.153106
RUB 0.142935
4/18/2024
RUB 0.139155
RUB 0.153106
RUB 0.162846
RUB 0.139155
4/17/2024
RUB 0.135041
RUB 0.139155
RUB 0.151404
RUB 0.12887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,661
0.20%
Market CapRUB 1.31T
VolumeRUB 22.97B
2
RUB 3,240.21
1.23%
Market CapRUB 395.51B
VolumeRUB 10.95B
4
RUB 603.74
0.30%
Market CapRUB 92.87B
VolumeRUB 1.65B
8
RUB 0.546021
1.17%
Market CapRUB 30.11B
VolumeRUB 1.3B
11
RUB 0.500854
2.49%
Market CapRUB 17.68B
VolumeRUB 407.28M
589
RUB 0.99964
0.34%
Market CapRUB 70.63M
VolumeRUB 578,574

Data provided by Coingecko API

More Cryptocurrencies

2605
RUB 0.859626
6.88%
Market CapRUB 110.9M
VolumeRUB 4.23M
2606
RUB 2.03
1.84%
Market CapRUB 110.78M
VolumeRUB 1.91M
2607
RUB 0.175362
0%
Market CapRUB 109.87M
VolumeRUB 7,628
2609
RUB 0.00012037
0.89%
Market CapRUB 110.43M
VolumeRUB 208
2610
RUB 10.19
10.46%
Market CapRUB 110.41M
VolumeRUB 1,236

Data provided by Coingecko API