Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
0.922119 -0.01%
Market Cap
€52.1M
0.05%
Volume (24)
2,682,855
0.63%
Circulating Supply
56,445,454 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
€0.922119

Price Change

€-0.000076344366
0.01%
24h Low / 24h High
€0.915959 / €0.927119

Trading Volume

€2,682,855
0.63%
Volume / Market Cap
0.051498819
Market Dominance
0.0018079318%
Market Rank
#606

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
56,445,454.457 USDC.E
Total Supply
56,445,454.457 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
€52,095,466
0.05%

Fully Diluted
Market Cap

€52,095,466
0.12%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
€0.92066258 / €0.92307504
Yesterday's Open / Close
€0.92066258 / €0.92307504
Yesterday's Change
0.03%
Yesterday's Volume
€2,277,345.3

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
€0.99120593 / €1.0032219
30d Low / 30d High
€0.92066258 / €0.92454735
90d Low / 90d High
€0.91839922 / €0.92846753
52 Week Low / 52 Week High
€0.91839922 / €0.96344466
All Time HighFeb 3, 2025 (1 months ago)
€1.011
8.74%
All Time LowAug 27, 2024 (6 months ago)
€0.871718
5.87%

Data provided by Coingecko API

USDC.E to EUR converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to EUR)

USDC.EEUR by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (EUR)

Date
3/9/2025
€0.923286
€0
€0.924547
€0.920663
3/8/2025
€0.922689
€0.923286
€0.924049
€0.921774
3/7/2025
€0.925998
€0.922689
€0.928468
€0.918399
3/6/2025
€0.926777
€0.925998
€0.928267
€0.921355
3/5/2025
€0.940589
€0.926777
€0.942113
€0.92522
3/4/2025
€0.954321
€0.940589
€0.955029
€0.940793
3/3/2025
€0.96029
€0.954321
€0.963445
€0.949201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,753
4.81%
Market Cap€1.63T
Volume€41.29B
2
2,057.52
5.63%
Market Cap€248.99B
Volume€23.71B
4
2.16
7.35%
Market Cap€125.57B
Volume€6.34B
5
561.86
3.96%
Market Cap€82.21B
Volume€959.57M
6
126.89
9.04%
Market Cap€64.58B
Volume€4.75B
9
0.17
9.87%
Market Cap€25.63B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

599
0.00005905
8.67%
Market Cap€52.33M
Volume€1.07M
604
0.21
6.17%
Market Cap€52.31M
Volume€2.9M
Market Cap€52.1M
Volume€0
602
0.04
1.70%
Market Cap€52.27M
Volume€54.89M
607
Market Cap€52.11M
Volume€243,163
Market Cap€52.1M
Volume€2.6M
603
0.01
6.93%
Market Cap€52.04M
Volume€8.51M
608
7.31
9.19%
Market Cap€51.89M
Volume€21.34M
609
0.02
8.52%
Market Cap€51.88M
Volume€21.86M
Market Cap€51.81M
Volume€14.03M
611
0.00289478
9.13%
Market Cap€51.71M
Volume€12.44M
Market Cap€51.18M
Volume€123,608
614
0.06
1.56%
Market Cap€51.05M
Volume€251,516
615
5.37
7.87%
Market Cap€51.05M
Volume€5.02M
616
0.92
0.10%
Market Cap€50.78M
Volume€23,041
617
0.03
6.88%
Market Cap€50.75M
Volume€234,753
613
0.00021472
28.79%
Market Cap€50.66M
Volume€1.37M
618
0.57
11.46%
Market Cap€50.19M
Volume€1.34M
619
0.06
3.38%
Market Cap€49.95M
Volume€551,093
Market Cap€51.02M
Volume€16,957
621
0.92
0.16%
Market Cap€49.5M
Volume€703,976
Market Cap€48.96M
Volume€12.8M
623
18.55
2.28%
Market Cap€48.47M
Volume€246,798
Market Cap€48.3M
Volume€801,164
625
0.00185908
0.23%
Market Cap€47.99M
Volume€708,148
626
Market Cap€47.84M
Volume€297,168
628
0.44
9.95%
Market Cap€47.74M
Volume€858,615
627
0.11
3.59%
Market Cap€47.71M
Volume€3.01M
Market Cap€47.73M
Volume€0
631
1.98
5.16%
Market Cap€47.66M
Volume€12.41M
632
0.02
0.17%
Market Cap€47.54M
Volume€7,225
630
0.02
9.76%
Market Cap€47.44M
Volume€20.26M
633
0.09
7.60%
Market Cap€46.77M
Volume€6.42M
634
0.93
0.10%
Market Cap€46.74M
Volume€634,259
635
0.83
13.71%
Market Cap€46.58M
Volume€25.69M
639
0.01
8.36%
Market Cap€45.89M
Volume€643,129
637
0.5
6.28%
Market Cap€45.86M
Volume€2.78M
636
Market Cap€45.83M
Volume€1.46M
643
0.08
16.90%
Market Cap€45.7M
Volume€785,703
640
0.09
7.63%
Market Cap€45.62M
Volume€8.8M
638
0.08
15.24%
Market Cap€45.58M
Volume€3.75M
642
0.76
9.74%
Market Cap€45.57M
Volume€179,091
641
0.05
2.64%
Market Cap€45.41M
Volume€396,929
644
0.05
12.30%
Market Cap€45.15M
Volume€13.28M
646
0.32
7.77%
Market Cap€45.09M
Volume€3.92M
650
0.00000663
5.59%
Market Cap€44.99M
Volume€10.16M
645
Market Cap€44.94M
Volume€529,089
647
0.0016861
4.93%
Market Cap€44.85M
Volume€155,651
648
0.01
5.08%
Market Cap€44.83M
Volume€2.16M
649
0.23
4.21%
Market Cap€44.78M
Volume€2.88M
655
0.11
7.66%
Market Cap€44.62M
Volume€20.07M
651
0.04
14.58%
Market Cap€44.6M
Volume€1.34M
652
Market Cap€44.54M
Volume€526,958
Market Cap€44.55M
Volume€6.47M
Market Cap€44.36M
Volume€670,634
657
0.18
0.16%
Market Cap€44.35M
Volume€1.05M
654
0.38
5.52%
Market Cap€44.33M
Volume€4.37M
656
0.01
17.39%
Market Cap€44.27M
Volume€2.74M
659
Market Cap€44.16M
Volume€10.07M
660
0.36
10.36%
Market Cap€43.99M
Volume€10.01M
663
1.08
8.18%
Market Cap€43.87M
Volume€214,669
661
0.08
3.94%
Market Cap€43.86M
Volume€1.25M
662
41.56
4.57%
Market Cap€43.88M
Volume€796,866
665
0.02
4.16%
Market Cap€43.52M
Volume€98.98M
664
0.75
11.71%
Market Cap€43.44M
Volume€2.29M
666
0.01
11.02%
Market Cap€43.3M
Volume€4.21M
667
0.00476702
5.63%
Market Cap€43.09M
Volume€201,588
Market Cap€42.66M
Volume€2.95M
668
0.01
8.55%
Market Cap€42.55M
Volume€19.8M
671
0.92
6.37%
Market Cap€42.33M
Volume€0
670
0.00000061
14.41%
Market Cap€42.23M
Volume€2.35M
672
0.07
7.06%
Market Cap€42.22M
Volume€1.82M
673
0.00012227
14.33%
Market Cap€41.95M
Volume€2.79M
674
0.00000005
12.09%
Market Cap€41.76M
Volume€59,300
676
0.04
10.71%
Market Cap€41.73M
Volume€5.36M
675
0.05
12.03%
Market Cap€41.63M
Volume€856,609
677
0.3
8.20%
Market Cap€41.59M
Volume€7.69M
Market Cap€41.38M
Volume€454
678
1.12
6.48%
Market Cap€41.3M
Volume€10.13M
681
4.07
4.83%
Market Cap€40.84M
Volume€41,232
680
40,629,770
20.48%
Market Cap€40.7M
Volume€47,956
682
0.64
6.94%
Market Cap€40.63M
Volume€1.07M
683
2.37
10.57%
Market Cap€40.6M
Volume€2.07M
684
0.03
7.64%
Market Cap€40.48M
Volume€7.5M
687
Market Cap€40.37M
Volume€7.9M
686
0.07
6.34%
Market Cap€40.33M
Volume€6.76M
689
1.29
6.19%
Market Cap€40.32M
Volume€3.02M
688
Market Cap€40.32M
Volume€18,067
685
0.13
7.14%
Market Cap€40.29M
Volume€18.29M
690
0.13
4.55%
Market Cap€40.13M
Volume€798,989
692
0.07
39.56%
Market Cap€40.04M
Volume€32,423
691
2
29.73%
Market Cap€39.89M
Volume€36.79M
693
1.89
1.33%
Market Cap€39.67M
Volume€23.77M
694
0.05
10.67%
Market Cap€39.4M
Volume€32.49M
Market Cap€39.39M
Volume€1.61M
695
0.03
7.76%
Market Cap€39.25M
Volume€5.33M
698
0.00047057
6.87%
Market Cap€39.18M
Volume€6.63M
697
0.03
19.62%
Market Cap€39.15M
Volume€24.21M
699
0.08
8.50%
Market Cap€39.17M
Volume€9.15M
599
0.00005905
8.67%
Market Cap€52.33M
Volume€1.07M
604
0.21
6.17%
Market Cap€52.31M
Volume€2.9M

Data provided by Coingecko API