Automata (ATA) Live Price

Automata logo
ATAAutomata
0.047287+ 1.81%
Market Cap
€27.74M
1.77%
Volume (24)
8,461,454
6.12%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
€0.04728656

Price Change

€0.00083884
1.81%
24h Low / 24h High
€0.04578848 / €0.04846357

Trading Volume

€8,461,454
6.12%
Volume / Market Cap
0.30507911
Market Dominance
0.0010904447%
Market Rank
#809

Automata Supply

Circulating Supply
587,792,031.036 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
€27,735,278
1.77%

Fully Diluted
Market Cap

€47,185,529
0.15%

Automata Price Yesterday

Yesterday's Low / High
€0.047086917 / €0.047429723
Yesterday's Open / Close
€0.047086917 / €0.047429723
Yesterday's Change
0.06%
Yesterday's Volume
€8,973,870.5

Automata Price History

7d Low / 7d High
€0.050693664 / €0.06139465
30d Low / 30d High
€0.045695421 / €0.053365424
90d Low / 90d High
€0.045695421 / €0.055972679
52 Week Low / 52 Week High
€0.045695421 / €0.060731628
All Time HighJun 7, 2021 (3 years ago)
€1.94
97.59%
All Time LowMar 11, 2025 (24 days ago)
€0.03993969
17.44%

Data provided by Coingecko API

ATA to EUR converter

Automata
AutomataATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to EUR)

ATAEUR by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (EUR)

Date
4/3/2025
€0.049226
€0
€0.051098
€0.045695
4/2/2025
€0.054732
€0.049226
€0.054732
€0.04864
4/1/2025
€0.053865
€0.054732
€0.055973
€0.053718
3/31/2025
€0.053554
€0.053865
€0.055029
€0.052715
3/30/2025
€0.05244
€0.053554
€0.054429
€0.052214
3/29/2025
€0.055175
€0.05244
€0.056452
€0.051828
3/28/2025
€0.060476
€0.055175
€0.060732
€0.05433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,550
0.48%
Market Cap€1.64T
Volume€43.94B
2
1,780.92
0.08%
Market Cap€213.86B
Volume€17.12B
4
2.05
2.45%
Market Cap€119.33B
Volume€4.35B
5
589.65
0.42%
Market Cap€85.8B
Volume€759.52M
7
114.8
0.43%
Market Cap€58.9B
Volume€4.64B
8
0.16
3.26%
Market Cap€24.31B
Volume€1.31B

Data provided by Coingecko API

More Cryptocurrencies

804
0.03
0.64%
Market Cap€27.87M
Volume€683,558
807
0.01
0.46%
Market Cap€27.81M
Volume€6.02M
810
0.04
1.52%
Market Cap€27.79M
Volume€35,805
798
0.03
55.22%
Market Cap€27.72M
Volume€16.34M
808
0.3
2.89%
Market Cap€27.69M
Volume€181,266

Data provided by Coingecko API