Automata (ATA) Live Price

Automata logo
ATAAutomata
0.02415+ 15.58%
Market Cap
€14.19M
15.53%
Volume (24)
13,954,007
2.02%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
€0.02414969

Price Change

€0.00325526
15.58%
24h Low / 24h High
€0.02064948 / €0.024148

Trading Volume

€13,954,007
2.02%
Volume / Market Cap
0.98302289
Market Dominance
0.00041860211%
Market Rank
#1383

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
€14,194,997
15.53%

Fully Diluted
Market Cap

€24,149,693
14.53%

Automata Price Yesterday

Yesterday's Low / High
€0.021021159 / €0.021152299
Yesterday's Open / Close
€0.021021159 / €0.021152299
Yesterday's Change
14.53%
Yesterday's Volume
€12,356,708

Automata Price History

7d Low / 7d High
€0.02227845 / €0.02765542
30d Low / 30d High
€0.020621012 / €0.021516988
90d Low / 90d High
€0.019324506 / €0.021516988
52 Week Low / 52 Week High
€0.019324506 / €0.023854238
All Time HighJun 7, 2021 (4 years ago)
€1.94
98.76%
All Time LowNov 4, 2025 (2 days ago)
€0.01866563
29.42%

Data provided by Coingecko API

ATA to EUR converter

Automata
AutomataATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to EUR)

ATAEUR by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (EUR)

Date
11/6/2025
€0.021295
€0
€0.021517
€0.020621
11/5/2025
€0.020103
€0.021295
€0.021228
€0.019706
11/4/2025
€0.019873
€0.020103
€0.020208
€0.019325
11/3/2025
€0.023399
€0.019873
€0.023399
€0.019574
11/2/2025
€0.023184
€0.023399
€0.023854
€0.022683
11/1/2025
€0.022413
€0.023184
€0.023262
€0.022399
10/31/2025
€0.02196
€0.022413
€0.022898
€0.02196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 34 minutes and 15 seconds

Explore Our Other Products for ATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,809
1.05%
Market Cap€2.05T
Volume€90.06B
2
3,426.18
2.77%
Market Cap€414.12B
Volume€38.91B
4
2.34
5.07%
Market Cap€140.51B
Volume€5.63B
5
982.35
3.56%
Market Cap€135.35B
Volume€2.52B
6
162.83
3.56%
Market Cap€90.08B
Volume€6.41B
10
0.18
11.92%
Market Cap€27.27B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

1380
0.09
5.57%
Market Cap€14.28M
Volume€15.71M
1381
0.01
9.79%
Market Cap€14.28M
Volume€272,300
1384
0.01
1.80%
Market Cap€14.2M
Volume€453,597
1385
0.07
13.52%
Market Cap€14.18M
Volume€112,140
1386
0.05
3.37%
Market Cap€14.17M
Volume€3.57M

Data provided by Coingecko API