Automata (ATA) Live Price

Automata logo
ATAAutomata
0.043298+ 5.44%
Market Cap
€25.47M
5.54%
Volume (24)
3,666,345
2.04%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
€0.04329826

Price Change

€0.00223564
5.44%
24h Low / 24h High
€0.04104778 / €0.04389248

Trading Volume

€3,666,345
2.04%
Volume / Market Cap
0.14392341
Market Dominance
0.00072163763%
Market Rank
#1101

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
€25,474,278
5.54%

Fully Diluted
Market Cap

€43,338,930
0.88%

Automata Price Yesterday

Yesterday's Low / High
€0.042859583 / €0.04305965
Yesterday's Open / Close
€0.04305965 / €0.042859583
Yesterday's Change
0.79%
Yesterday's Volume
€3,351,534

Automata Price History

7d Low / 7d High
€0.046167596 / €0.053926981
30d Low / 30d High
€0.03976058 / €0.043727388
90d Low / 90d High
€0.039436037 / €0.04603687
52 Week Low / 52 Week High
€0.039436037 / €0.04603687
All Time HighJun 7, 2021 (4 years ago)
€1.94
97.77%
All Time LowJun 22, 2025 (1 months ago)
€0.03098358
39.87%

Data provided by Coingecko API

ATA to EUR converter

Automata
AutomataATA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATA Safely with 3Commas

Use a proven backtested strategy for ATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Automata Price Chart (ATA to EUR)

    ATAEUR by TradingView

    Automata Exchanges

    Instant crypto to crypto exchange coming soon!

    Automata Historical Price Data (EUR)

    Date
    8/16/2025
    €0.040718
    €0
    €0.043727
    €0.040718
    8/15/2025
    €0.040431
    €0.040718
    €0.041522
    €0.039436
    8/14/2025
    €0.045464
    €0.040431
    €0.045707
    €0.039727
    8/13/2025
    €0.043983
    €0.045464
    €0.046037
    €0.0437
    8/12/2025
    €0.041453
    €0.043983
    €0.044137
    €0.041302
    8/11/2025
    €0.043936
    €0.041453
    €0.044928
    €0.041504
    8/10/2025
    €0.043392
    €0.043936
    €0.044133
    €0.042217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 6 minutes and 28 seconds

    Explore Our Other Products for ATA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    118,141
    0.45%
    Market Cap€2.35T
    Volume€21.45B
    2
    4,479.64
    1.25%
    Market Cap€540.79B
    Volume€22.6B
    3
    3.13
    1.04%
    Market Cap€185.96B
    Volume€3.89B
    5
    849.98
    1.78%
    Market Cap€118.4B
    Volume€1.17B
    6
    193.13
    3.40%
    Market Cap€104.27B
    Volume€4.34B
    9
    0.23
    1.32%
    Market Cap€35.29B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1098
    0.85
    0.04%
    Market Cap€25.65M
    Volume€27,050
    1099
    0.85
    0.05%
    Market Cap€25.63M
    Volume€29,146
    1100
    0.36
    6.52%
    Market Cap€25.58M
    Volume€1.54M
    1102
    0.95
    0.25%
    Market Cap€25.43M
    Volume€1.92M
    1103
    0.03
    3.18%
    Market Cap€25.42M
    Volume€36,280

    Data provided by Coingecko API