Automata (ATA) Live Price

Automata logo
ATAAutomata
0.048982+ 2.62%
Market Cap
€28.77M
2.60%
Volume (24)
4,324,453
0.87%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
€0.04898228

Price Change

€0.00124922
2.62%
24h Low / 24h High
€0.04759239 / €0.04983226

Trading Volume

€4,324,453
0.87%
Volume / Market Cap
0.15029216
Market Dominance
0.00085319919%
Market Rank
#984

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
€28,773,644
2.60%

Fully Diluted
Market Cap

€48,952,083
3.14%

Automata Price Yesterday

Yesterday's Low / High
€0.047414845 / €0.047504654
Yesterday's Open / Close
€0.047504654 / €0.047414845
Yesterday's Change
3.21%
Yesterday's Volume
€4,295,219.6

Automata Price History

7d Low / 7d High
€0.049303904 / €0.057742924
30d Low / 30d High
€0.045459246 / €0.047568511
90d Low / 90d High
€0.045459246 / €0.048757843
52 Week Low / 52 Week High
€0.042226969 / €0.048757843
All Time HighJun 7, 2021 (4 years ago)
€1.94
97.49%
All Time LowJun 22, 2025 (28 days ago)
€0.03098358
57.53%

Data provided by Coingecko API

ATA to EUR converter

Automata
AutomataATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to EUR)

ATAEUR by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (EUR)

Date
7/19/2025
€0.046431
€0
€0.047569
€0.045459
7/18/2025
€0.046682
€0.046431
€0.048758
€0.046145
7/17/2025
€0.047067
€0.046682
€0.047871
€0.045675
7/16/2025
€0.046295
€0.047067
€0.047728
€0.045507
7/15/2025
€0.04366
€0.046295
€0.046072
€0.042227
7/14/2025
€0.044489
€0.04366
€0.04637
€0.043611
7/13/2025
€0.044
€0.044489
€0.045433
€0.044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,312
0.49%
Market Cap€2.33T
Volume€36.67B
2
3,753.09
4.33%
Market Cap€452.54B
Volume€55.26B
3
3.46
0.70%
Market Cap€204.31B
Volume€7.82B
5
757.75
3.40%
Market Cap€110.48B
Volume€1.78B
6
180.93
2.28%
Market Cap€97.32B
Volume€13.84B
8
0.27
13.25%
Market Cap€40.99B
Volume€19.56B

Data provided by Coingecko API

More Cryptocurrencies

983
0.04
1.26%
Market Cap€28.84M
Volume€8.81M
981
Market Cap€28.84M
Volume€7.8M
980
1.26
3.69%
Market Cap€28.82M
Volume€381,602
982
0.01
9.10%
Market Cap€28.75M
Volume€7,914
986
0.23
2.54%
Market Cap€28.66M
Volume€12,081

Data provided by Coingecko API