Automata (ATA) Live Price

Automata logo
ATAAutomata
0.220595+0.57%
Market Cap
€103.95M
4.25%
Volume (24)
56,074,708
1.45%
Circulating Supply
488,500,980 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
€0.220595

Price Change

€0.00124531
0.57%
24h Low / 24h High
€0.178821 / €0.230339

Trading Volume

€56,074,708
1.45%
Volume / Market Cap
0.53945635
Market Dominance
0.0044862363%
Market Rank
#444

Automata Supply

Circulating Supply
488,500,979.25 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
€103,946,700
4.25%

Fully Diluted
Market Cap

€212,787,090
1.91%

Automata Price Yesterday

Yesterday's Low / High
€0.20842332 / €0.20918573
Yesterday's Open / Close
€0.20918573 / €0.20842332
Yesterday's Change
5.65%
Yesterday's Volume
€54,577,107

Automata Price History

7d Low / 7d High
€0.13854103 / €0.28196109
30d Low / 30d High
€0.18001519 / €0.26295422
90d Low / 90d High
€0.17556919 / €0.26374556
52 Week Low / 52 Week High
€0.13043388 / €0.26374556
All Time HighJun 7, 2021 (2 years ago)
€1.94
88.97%
All Time LowAug 17, 2023 (8 months ago)
€0.058485
266.58%

Data provided by Coingecko API

ATA to EUR converter

Automata
AutomataATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to EUR)

ATAEUR by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (EUR)

Date
4/25/2024
€0.236883
€0
€0.236883
€0.180015
4/24/2024
€0.213013
€0.236883
€0.263746
€0.212463
4/23/2024
€0.182368
€0.213013
€0.223888
€0.182368
4/22/2024
€0.166547
€0.182368
€0.184718
€0.166547
4/21/2024
€0.168776
€0.166547
€0.169617
€0.163336
4/20/2024
€0.146364
€0.168776
€0.165405
€0.144899
4/19/2024
€0.136705
€0.146364
€0.159076
€0.130434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 9 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,334
0.01%
Market Cap€1.27T
Volume€24.1B
2
3,139.75
0.44%
Market Cap€382.8B
Volume€14.13B
4
609.97
0.60%
Market Cap€93.88B
Volume€1.3B
8
0.53
0.33%
Market Cap€29.19B
Volume€1.21B
11
0.48
0.27%
Market Cap€16.78B
Volume€360.94M
576
1
0.23%
Market Cap€70.52M
Volume€878,211

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€105.17M
Volume€681,804
442
0.15
2.19%
Market Cap€104.72M
Volume€591,707
443
0.93
0.31%
Market Cap€104.41M
Volume€4.13M
445
4.35
1.12%
Market Cap€103.73M
Volume€5.98M
446
0.06
6.00%
Market Cap€103.67M
Volume€593,884

Data provided by Coingecko API