Automata (ATA) Live Price

Automata logo
ATAAutomata
0.035569 -5.85%
Market Cap
€20.89M
6.01%
Volume (24)
3,796,001
3.49%
Circulating Supply
587,792,030 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
€0.03556865

Price Change

€-0.0022112886
5.85%
24h Low / 24h High
€0.03547766 / €0.03801372

Trading Volume

€3,796,001
3.49%
Volume / Market Cap
0.18173222
Market Dominance
0.00071049208%
Market Rank
#1034

Automata Supply

Circulating Supply
587,792,028.258 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
€20,887,881
6.01%

Fully Diluted
Market Cap

€35,536,176
4.90%

Automata Price Yesterday

Yesterday's Low / High
€0.036986864 / €0.037743643
Yesterday's Open / Close
€0.036986864 / €0.037743643
Yesterday's Change
4.81%
Yesterday's Volume
€2,718,909.4

Automata Price History

7d Low / 7d High
€0.040206967 / €0.051348157
30d Low / 30d High
€0.035455888 / €0.038135556
90d Low / 90d High
€0.034912433 / €0.038135556
52 Week Low / 52 Week High
€0.034815945 / €0.044693128
All Time HighJun 7, 2021 (4 years ago)
€1.94
98.17%
All Time LowJun 13, 2025 (4 days ago)
€0.03478972
2.49%

Data provided by Coingecko API

ATA to EUR converter

Automata
AutomataATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to EUR)

ATAEUR by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (EUR)

Date
6/16/2025
€0.036363
€0
€0.038136
€0.036164
6/15/2025
€0.036072
€0.036363
€0.036664
€0.035456
6/14/2025
€0.036446
€0.036072
€0.036941
€0.035521
6/13/2025
€0.036626
€0.036446
€0.036626
€0.034816
6/12/2025
€0.042799
€0.036626
€0.044049
€0.036521
6/11/2025
€0.044061
€0.042799
€0.044693
€0.042219
6/10/2025
€0.0426
€0.044061
€0.044201
€0.041768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,453
2.89%
Market Cap€2.07T
Volume€36.16B
2
2,501.24
5.27%
Market Cap€301.55B
Volume€24.26B
4
2.18
4.83%
Market Cap€128.01B
Volume€4.59B
5
645.88
1.81%
Market Cap€94.25B
Volume€878.65M
6
147.54
6.00%
Market Cap€77.87B
Volume€4.99B
9
0.17
5.57%
Market Cap€25.12B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

1029
0.87
0.55%
Market Cap€20.99M
Volume€548,140
1036
Market Cap€20.93M
Volume€357
1032
0.00366843
5.27%
Market Cap€20.93M
Volume€10,078
1035
0.27
8.15%
Market Cap€20.87M
Volume€4.52M
Market Cap€20.84M
Volume€1,976

Data provided by Coingecko API