deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
BRL 0.170755+ 25.14%
Market Cap
BRL 303.21M
23.35%
Volume (24)
BRL 108,037,160
0.61%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
BRL 0.170755

Price Change

BRL 0.03430225
25.14%
24h Low / 24h High
BRL 0.13127 / BRL 0.168249

Trading Volume

BRL 108,037,160
0.61%
Volume / Market Cap
0.35631398
Market Dominance
0.0016281877%
Market Rank
#756

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,997,685.481 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
BRL 303,207,740
23.35%

Fully Diluted
Market Cap

BRL 1,684,487,000
26.44%

deBridge Price Yesterday

Yesterday's Low / High
BRL 0.13307371 / BRL 0.13338391
Yesterday's Open / Close
BRL 0.13307371 / BRL 0.13338391
Yesterday's Change
28.17%
Yesterday's Volume
BRL 66,088,508

deBridge Price History

7d Low / 7d High
BRL 0.022771306 / BRL 0.027083513
30d Low / 30d High
BRL 0.13307371 / BRL 0.13919083
90d Low / 90d High
BRL 0.13307371 / BRL 0.14822832
52 Week Low / 52 Week High
BRL 0.13307371 / BRL 0.16768599
All Time HighOct 17, 2024 (1 months ago)
BRL 0.246326
31.63%
All Time LowNov 2, 2024 (18 days ago)
BRL 0.104967
60.44%

Data provided by Coingecko API

DBR to BRL converter

deBridge
deBridgeDBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to BRL)

DBRBRL by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (BRL)

Date
11/20/2024
BRL 0.136597
BRL 0
BRL 0.137133
BRL 0.133074
11/19/2024
BRL 0.138698
BRL 0.136597
BRL 0.139191
BRL 0.135912
11/18/2024
BRL 0.144314
BRL 0.138698
BRL 0.145893
BRL 0.138334
11/17/2024
BRL 0.148542
BRL 0.144314
BRL 0.149799
BRL 0.144106
11/16/2024
BRL 0.155383
BRL 0.148542
BRL 0.157002
BRL 0.146294
11/15/2024
BRL 0.152279
BRL 0.155383
BRL 0.154852
BRL 0.15002
11/14/2024
BRL 0.167686
BRL 0.152279
BRL 0.167686
BRL 0.151518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,434
2.82%
Market CapBRL 1.92T
VolumeBRL 112.94B
2
BRL 3,352.96
7.31%
Market CapBRL 402.5B
VolumeBRL 50.46B
4
BRL 245.22
2.01%
Market CapBRL 116.1B
VolumeBRL 10.86B
5
BRL 625.36
1.00%
Market CapBRL 91.13B
VolumeBRL 2.27B
6
BRL 1.13
0.41%
Market CapBRL 64.27B
VolumeBRL 7.33B
7
BRL 0.39
0.93%
Market CapBRL 57.13B
VolumeBRL 10.56B

Data provided by Coingecko API

More Cryptocurrencies

753
BRL 3.95
19.22%
Market CapBRL 305.27M
VolumeBRL 6.5M
754
BRL 0.34
8.88%
Market CapBRL 303.59M
VolumeBRL 25.59M
755
Market CapBRL 303.39M
VolumeBRL 232,889
757
BRL 13.55
9.37%
Market CapBRL 303.1M
VolumeBRL 17.96M
758
Market CapBRL 302.38M
VolumeBRL 1.07M

Data provided by Coingecko API