deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
BRL 0.139632 -6.37%
Market Cap
BRL 251.52M
6.47%
Volume (24)
BRL 63,484,766
2.12%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
BRL 0.139632

Price Change

BRL -0.0094989105
6.37%
24h Low / 24h High
BRL 0.131824 / BRL 0.149566

Trading Volume

BRL 63,484,766
2.12%
Volume / Market Cap
0.25240806
Market Dominance
0.0013078446%
Market Rank
#786

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,991,705.988 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
BRL 251,516,390
6.47%

Fully Diluted
Market Cap

BRL 1,397,312,100
3.53%

deBridge Price Yesterday

Yesterday's Low / High
BRL 0.13423941 / BRL 0.13570235
Yesterday's Open / Close
BRL 0.13570235 / BRL 0.13423941
Yesterday's Change
3.45%
Yesterday's Volume
BRL 59,960,416

deBridge Price History

7d Low / 7d High
BRL 0.022891473 / BRL 0.026198645
30d Low / 30d High
BRL 0.1318243 / BRL 0.14927836
90d Low / 90d High
BRL 0.13022728 / BRL 0.15022041
52 Week Low / 52 Week High
BRL 0.13022728 / BRL 0.15222218
All Time HighDec 22, 2024 (2 months ago)
BRL 0.33601
58.33%
All Time LowNov 2, 2024 (3 months ago)
BRL 0.104967
33.40%

Data provided by Coingecko API

DBR to BRL converter

deBridge
deBridgeDBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to BRL)

DBRBRL by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (BRL)

Date
2/21/2025
BRL 0.148375
BRL 0
BRL 0.149278
BRL 0.131824
2/20/2025
BRL 0.136074
BRL 0.148375
BRL 0.15022
BRL 0.136074
2/19/2025
BRL 0.135276
BRL 0.136074
BRL 0.13781
BRL 0.13486
2/18/2025
BRL 0.138655
BRL 0.135276
BRL 0.138655
BRL 0.130227
2/17/2025
BRL 0.144556
BRL 0.138655
BRL 0.149014
BRL 0.138984
2/16/2025
BRL 0.146413
BRL 0.144556
BRL 0.146413
BRL 0.141743
2/15/2025
BRL 0.152217
BRL 0.146413
BRL 0.152222
BRL 0.145036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,523
1.17%
Market CapBRL 1.92T
VolumeBRL 40.59B
2
BRL 2,743.78
0.73%
Market CapBRL 330.92B
VolumeBRL 29.55B
3
BRL 2.58
2.05%
Market CapBRL 149.84B
VolumeBRL 4.28B
5
BRL 656.01
0.14%
Market CapBRL 95.74B
VolumeBRL 874.41M
6
BRL 173.77
0.31%
Market CapBRL 84.96B
VolumeBRL 4.09B
8
BRL 0.24
3.89%
Market CapBRL 36.27B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

782
BRL 1.01
8.91%
Market CapBRL 255.25M
VolumeBRL 51.14M
783
BRL 0.54
0.93%
Market CapBRL 253.06M
VolumeBRL 35.65M
785
BRL 0.72
1.42%
Market CapBRL 251.67M
VolumeBRL 14.52M
784
BRL 25.22
9.38%
Market CapBRL 250.84M
VolumeBRL 6.11M
787
BRL 1.92
1.54%
Market CapBRL 249.8M
VolumeBRL 502.95M

Data provided by Coingecko API