deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
BRL 0.139896+ 0.10%
Market Cap
BRL 491.25M
0.04%
Volume (24)
BRL 41,499,160
16.77%
Circulating Supply
3,514,363,700 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
BRL 0.139896

Price Change

BRL 0.00013567
0.10%
24h Low / 24h High
BRL 0.139673 / BRL 0.143729

Trading Volume

BRL 41,499,160
16.77%
Volume / Market Cap
0.084476169
Market Dominance
0.0023466063%
Market Rank
#539

deBridge Supply

Circulating Supply
3,514,363,650 DBR
Total Supply
10,000,000,000 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
BRL 491,252,860
0.04%

Fully Diluted
Market Cap

BRL 1,397,843,000
0.63%

deBridge Price Yesterday

Yesterday's Low / High
BRL 0.14045067 / BRL 0.14088537
Yesterday's Open / Close
BRL 0.14045067 / BRL 0.14088537
Yesterday's Change
0.55%
Yesterday's Volume
BRL 43,089,326

deBridge Price History

7d Low / 7d High
BRL 0.023687826 / BRL 0.027179646
30d Low / 30d High
BRL 0.13968453 / BRL 0.14511663
90d Low / 90d High
BRL 0.13771531 / BRL 0.1490641
52 Week Low / 52 Week High
BRL 0.13127319 / BRL 0.15062416
All Time HighDec 22, 2024 (7 months ago)
BRL 0.33601
58.36%
All Time LowJun 13, 2025 (1 months ago)
BRL 0.073516
90.33%

Data provided by Coingecko API

DBR to BRL converter

deBridge
deBridgeDBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to BRL)

DBRBRL by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (BRL)

Date
8/6/2025
BRL 0.14082
BRL 0
BRL 0.142629
BRL 0.139685
8/5/2025
BRL 0.143083
BRL 0.14082
BRL 0.145117
BRL 0.137715
8/4/2025
BRL 0.145622
BRL 0.143083
BRL 0.149064
BRL 0.14314
8/3/2025
BRL 0.146596
BRL 0.145622
BRL 0.150225
BRL 0.141965
8/2/2025
BRL 0.131931
BRL 0.146596
BRL 0.150624
BRL 0.131273
8/1/2025
BRL 0.139744
BRL 0.131931
BRL 0.140287
BRL 0.131547
7/31/2025
BRL 0.148141
BRL 0.139744
BRL 0.148141
BRL 0.141561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,844
0.90%
Market CapBRL 2.29T
VolumeBRL 31.46B
2
BRL 3,684.91
2.72%
Market CapBRL 445.22B
VolumeBRL 21.98B
3
BRL 3
1.97%
Market CapBRL 177.87B
VolumeBRL 4.27B
5
BRL 771.6
2.86%
Market CapBRL 107.52B
VolumeBRL 985M
6
BRL 168.23
3.39%
Market CapBRL 90.6B
VolumeBRL 3.94B
10
BRL 0.21
3.70%
Market CapBRL 30.93B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

535
BRL 0.11
4.21%
Market CapBRL 494.83M
VolumeBRL 4.73M
536
BRL 122.38
0.03%
Market CapBRL 492.33M
VolumeBRL 57.59M
537
Market CapBRL 491.99M
VolumeBRL 11.1M
540
BRL 0.48
0.13%
Market CapBRL 491.06M
VolumeBRL 5.2M
538
BRL 0.41
1.31%
Market CapBRL 490.75M
VolumeBRL 67.21M

Data provided by Coingecko API