deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
BRL 0.1823+ 5.34%
Market Cap
BRL 329.95M
5.81%
Volume (24)
BRL 159,867,780
1.96%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
BRL 0.1823

Price Change

BRL 0.00924059
5.34%
24h Low / 24h High
BRL 0.169002 / BRL 0.190886

Trading Volume

BRL 159,867,780
1.96%
Volume / Market Cap
0.48451851
Market Dominance
0.001550655%
Market Rank
#786

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,995,914.658 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
BRL 329,951,840
5.81%

Fully Diluted
Market Cap

BRL 1,833,065,000
0.13%

deBridge Price Yesterday

Yesterday's Low / High
BRL 0.18301668 / BRL 0.18408894
Yesterday's Open / Close
BRL 0.18301668 / BRL 0.18408894
Yesterday's Change
0.68%
Yesterday's Volume
BRL 161,056,480

deBridge Price History

7d Low / 7d High
BRL 0.027888767 / BRL 0.034739726
30d Low / 30d High
BRL 0.16863706 / BRL 0.19011356
90d Low / 90d High
BRL 0.16863706 / BRL 0.20612184
52 Week Low / 52 Week High
BRL 0.16863706 / BRL 0.21146461
All Time HighDec 22, 2024 (1 months ago)
BRL 0.33601
45.31%
All Time LowNov 2, 2024 (2 months ago)
BRL 0.104967
75.06%

Data provided by Coingecko API

DBR to BRL converter

deBridge
deBridgeDBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to BRL)

DBRBRL by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (BRL)

Date
1/21/2025
BRL 0.1754
BRL 0
BRL 0.190114
BRL 0.168637
1/20/2025
BRL 0.177249
BRL 0.1754
BRL 0.187311
BRL 0.168666
1/19/2025
BRL 0.199915
BRL 0.177249
BRL 0.199915
BRL 0.183336
1/18/2025
BRL 0.208284
BRL 0.199915
BRL 0.208284
BRL 0.198605
1/17/2025
BRL 0.172093
BRL 0.208284
BRL 0.211465
BRL 0.172093
1/16/2025
BRL 0.179297
BRL 0.172093
BRL 0.179297
BRL 0.172203
1/15/2025
BRL 0.180827
BRL 0.179297
BRL 0.180827
BRL 0.173445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,130
4.24%
Market CapBRL 2.1T
VolumeBRL 79.99B
2
BRL 3,357.87
3.66%
Market CapBRL 404.28B
VolumeBRL 32.72B
3
BRL 3.2
0.89%
Market CapBRL 183.94B
VolumeBRL 9.13B
5
BRL 253.23
6.51%
Market CapBRL 122.83B
VolumeBRL 12.05B
6
BRL 694.28
2.49%
Market CapBRL 101.12B
VolumeBRL 1.08B
7
BRL 0.37
7.26%
Market CapBRL 54.86B
VolumeBRL 8.95B

Data provided by Coingecko API

More Cryptocurrencies

783
BRL 6.21
1.51%
Market CapBRL 331.5M
VolumeBRL 28.29M
784
BRL 1.61
6.85%
Market CapBRL 331.02M
VolumeBRL 153.23M
785
BRL 0.18
2.24%
Market CapBRL 330.97M
VolumeBRL 5.95M
787
BRL 0.33
7.72%
Market CapBRL 329.79M
VolumeBRL 3.39M
788
BRL 0.05
11.15%
Market CapBRL 329.13M
VolumeBRL 49.07M

Data provided by Coingecko API