DeFi Kingdoms Crystal (CRYSTAL) Live Price

DeFi Kingdoms Crystal logo
CRYSTALDeFi Kingdoms Crystal
0.006043+ 6.50%
Market Cap
€920,349
6.96%
Volume (24)
8,373
2.05%
Circulating Supply
151,942,770 CRYSTAL
Issue Date
-

Data provided by Coingecko API

CRYSTAL price Statistics

DeFi Kingdoms Crystal Price Today

DeFi Kingdoms Crystal Price
€0.00604283

Price Change

€0.00036868
6.50%
24h Low / 24h High
€0.00561577 / €0.006134

Trading Volume

€8,373.15
2.05%
Volume / Market Cap
0.0090977988
Market Dominance
0.000027408135%
Market Rank
#4098

DeFi Kingdoms Crystal Supply

Circulating Supply
151,942,765.224 CRYSTAL
Total Supply
236,173,078.975 CRYSTAL
Max Supply
250,000,000 CRYSTAL

DeFi Kingdoms Crystal Market Cap

Market Cap
€920,349
6.96%

Fully Diluted
Market Cap

€1,430,549
0.31%

DeFi Kingdoms Crystal Price Yesterday

Yesterday's Low / High
€0.0060457168 / €0.0061058267
Yesterday's Open / Close
€0.0060457168 / €0.0061058267
Yesterday's Change
0.54%
Yesterday's Volume
€8,513.5112

DeFi Kingdoms Crystal Price History

7d Low / 7d High
€0.0065485821 / €0.0071587751
30d Low / 30d High
€0.0056598678 / €0.0061058267
90d Low / 90d High
€0.0056252255 / €0.0061058267
52 Week Low / 52 Week High
€0.0056252255 / €0.0061069066
All Time HighApr 4, 2022 (3 years ago)
€31.43
99.98%
All Time LowApr 7, 2025 (4 months ago)
€0.00458457
32.34%

Data provided by Coingecko API

CRYSTAL to EUR converter

DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYSTAL Safely with 3Commas

Use a proven backtested strategy for CRYSTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFi Kingdoms Crystal Price Chart (CRYSTAL to EUR)

    CRYSTALEUR by TradingView

    DeFi Kingdoms Crystal Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFi Kingdoms Crystal Historical Price Data (EUR)

    Date
    8/22/2025
    €0.00566
    €0
    €0.006106
    €0.00566
    8/21/2025
    €0.005858
    €0.00566
    €0.005888
    €0.00566
    8/20/2025
    €0.005625
    €0.005858
    €0.005872
    €0.005625
    8/19/2025
    €0.005802
    €0.005625
    €0.005859
    €0.005642
    8/18/2025
    €0.006003
    €0.005802
    €0.006003
    €0.005754
    8/17/2025
    €0.005928
    €0.006003
    €0.006107
    €0.005884
    8/16/2025
    €0.005886
    €0.005928
    €0.005934
    €0.005787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    22 hours, 55 minutes and 23 seconds

    Explore Our Other Products for CRYSTAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,802
    3.71%
    Market Cap€2.33T
    Volume€50.96B
    2
    4,805.85
    13.14%
    Market Cap€580.48B
    Volume€61.96B
    3
    3.04
    6.44%
    Market Cap€181.02B
    Volume€9.89B
    5
    892.1
    6.02%
    Market Cap€124.27B
    Volume€2.46B
    6
    198.71
    9.63%
    Market Cap€107.49B
    Volume€10.29B
    9
    0.24
    9.84%
    Market Cap€35.84B
    Volume€4.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    4095
    Market Cap€923,949
    Volume€35,478
    4096
    0.00011826
    1.07%
    Market Cap€922,685
    Volume€4,028
    4097
    0.03
    7.14%
    Market Cap€921,512
    Volume€591
    4100
    0.00496691
    3.80%
    Market Cap€919,817
    Volume€1,553
    4099
    1.63
    4.63%
    Market Cap€919,179
    Volume€4,665

    Data provided by Coingecko API