DeFiVerse Bridged USD Coin (Oasys) (USDC.E) Live Price

DeFiVerse Bridged USD Coin (Oasys) logo
USDC.EDeFiVerse Bridged USD Coin (Oasys)
0.952266 -0.76%
Market Cap
€207,860
0%
Volume (24)
5,388
0.21%
Circulating Supply
217,682 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

DeFiVerse Bridged USD Coin (Oasys) Price Today

DeFiVerse Bridged USD Coin (Oasys) Price
€0.952266

Price Change

€-0.0073138825
0.76%
24h Low / 24h High
€0.934608 / €0.973524

Trading Volume

€5,387.75
0.21%
Volume / Market Cap
0.02592009
Market Dominance
0.0000064679403%
Market Rank
#5394

DeFiVerse Bridged USD Coin (Oasys) Supply

Circulating Supply
217,681.537 USDC.E
Total Supply
217,681.537 USDC.E
Max Supply
0 USDC.E

DeFiVerse Bridged USD Coin (Oasys) Market Cap

Market Cap
€207,860

Fully Diluted
Market Cap

€207,860
0.57%

DeFiVerse Bridged USD Coin (Oasys) Price Yesterday

Yesterday's Low / High
€0.95931724 / €0.96130544
Yesterday's Open / Close
€0.96130544 / €0.95931724
Yesterday's Change
0.84%
Yesterday's Volume
€2,161.5496

DeFiVerse Bridged USD Coin (Oasys) Price History

7d Low / 7d High
€0.98707789 / €1.0241032
30d Low / 30d High
€0.94907018 / €0.96704748
90d Low / 90d High
€0.95001941 / €0.96704748
52 Week Low / 52 Week High
€0.9434984 / €0.96847118
All Time HighFeb 21, 2025 (2 days ago)
€0.979003
2.48%
All Time LowFeb 21, 2025 (2 days ago)
€0.92839
2.83%

Data provided by Coingecko API

USDC.E to EUR converter

DeFiVerse Bridged USD Coin (Oasys)
DeFiVerse Bridged USD Coin (Oasys)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeFiVerse Bridged USD Coin (Oasys) Price Chart (USDC.E to EUR)

USDC.EEUR by TradingView

DeFiVerse Bridged USD Coin (Oasys) Exchanges

Instant crypto to crypto exchange coming soon!

DeFiVerse Bridged USD Coin (Oasys) Historical Price Data (EUR)

Date
2/23/2025
€0.967047
€0
€0.967047
€0.950019
2/22/2025
€0.952348
€0.967047
€0.96354
€0.94907
2/21/2025
€0.953824
€0.952348
€0.968471
€0.943498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,620
0.73%
Market Cap€1.9T
Volume€24.17B
2
2,698.11
3.87%
Market Cap€325.81B
Volume€25.42B
3
2.47
4.11%
Market Cap€143.22B
Volume€3.06B
5
642.81
2.95%
Market Cap€93.98B
Volume€561.23M
6
159.07
7.17%
Market Cap€78.22B
Volume€3.68B
8
0.23
6.17%
Market Cap€34.21B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

5304
0.00002885
4.83%
Market Cap€228,324
Volume€47,972
5301
0.00000001
3.24%
Market Cap€228,108
Volume€182,582
5303
0.00023219
8.99%
Market Cap€227,752
Volume€6,356
5306
0.00000033
1.65%
Market Cap€227,284
Volume€105,696
5307
2,656.8
0%
Market Cap€227,081
Volume€26
5302
0.01
4.03%
Market Cap€227,093
Volume€356
5308
0.0002268
0%
Market Cap€226,785
Volume€1
5310
0.00034975
17.73%
Market Cap€226,401
Volume€7,808
5311
0.00057015
1.76%
Market Cap€226,241
Volume€1
5309
0.01
5.13%
Market Cap€226,055
Volume€20,602
5312
0.00131198
2.03%
Market Cap€225,661
Volume€286
5314
0.01
0%
Market Cap€225,489
Volume€7
Market Cap€224,847
Volume€7,215
5317
0.00046726
3.92%
Market Cap€224,386
Volume€194
5320
0.00260483
0.33%
Market Cap€223,906
Volume€7,961
5321
0.00098518
0.15%
Market Cap€223,577
Volume€0
5318
0.00000053
8.08%
Market Cap€223,765
Volume€49,893
5322
24.64
7.42%
Market Cap€223,410
Volume€9,288
5315
0.00022345
9.99%
Market Cap€223,436
Volume€5,330
Market Cap€223,285
Volume€5,200
5319
Market Cap€223,286
Volume€48,489
5316
0.00022959
6.33%
Market Cap€222,679
Volume€1,128
5325
0.00023407
11.07%
Market Cap€222,584
Volume€82,400
5326
0.0004438
10.00%
Market Cap€222,305
Volume€73,311
5324
Market Cap€222,173
Volume€55
5327
0.06
4.87%
Market Cap€222,105
Volume€212
5328
0.00022028
23.51%
Market Cap€221,578
Volume€22,369
Market Cap€221,420
Volume€1
5332
0.00029416
2.20%
Market Cap€221,497
Volume€162
5356
0.00021583
10.18%
Market Cap€221,274
Volume€47,460
5330
0.00002257
32.78%
Market Cap€221,029
Volume€585
5334
124.58
3.63%
Market Cap€220,816
Volume€2,385
5331
0.00002477
5.69%
Market Cap€220,796
Volume€329,202
5335
0.00275746
2.83%
Market Cap€220,557
Volume€2
5333
0.00000052
8.85%
Market Cap€220,493
Volume€67,597
5340
Market Cap€220,239
Volume€1,103
5305
0.02
8.55%
Market Cap€220,208
Volume€58,364
5337
0.00069942
3.71%
Market Cap€220,194
Volume€388
5339
0.00071116
0.84%
Market Cap€220,076
Volume€98,893
5336
0.01
2.70%
Market Cap€220,072
Volume€149
5338
0.00021719
9.76%
Market Cap€219,943
Volume€3,088
5342
0.00000811
3.34%
Market Cap€218,844
Volume€51,520
5341
0.00021883
16.75%
Market Cap€218,466
Volume€12,925
5343
0.14
11.02%
Market Cap€218,122
Volume€2,562
5344
0.01
2.75%
Market Cap€218,044
Volume€1,239
5345
0.00021971
465.88%
Market Cap€217,950
Volume€1.21M
Market Cap€218,767
Volume€2
5347
0.00000218
3.06%
Market Cap€217,741
Volume€51,791
5349
0.0000887
2.65%
Market Cap€217,497
Volume€61
5352
0.00022317
5.24%
Market Cap€217,421
Volume€326
5350
0.00021747
0.74%
Market Cap€217,467
Volume€45
5348
0.03
3.34%
Market Cap€217,125
Volume€32,297
5353
Market Cap€216,613
Volume€21,453
Market Cap€216,502
Volume€368
5351
Market Cap€216,396
Volume€42,929
5357
Market Cap€216,584
Volume€3
5370
Market Cap€216,113
Volume€57,989
5358
0
0.81%
Market Cap€216,031
Volume€111,498
5359
0.0000022
6.49%
Market Cap€215,834
Volume€419
5355
0.00021639
13.35%
Market Cap€215,164
Volume€37,113
5363
0.00000216
0.36%
Market Cap€214,889
Volume€27,119
5360
0.00021489
7.18%
Market Cap€214,879
Volume€1,287
5364
0.00213983
4.16%
Market Cap€214,335
Volume€36
5365
0.00095136
4.00%
Market Cap€214,169
Volume€69
5367
0.00000214
2.05%
Market Cap€213,645
Volume€1,528
Market Cap€213,634
Volume€19,317
5361
0.00021362
13.24%
Market Cap€213,606
Volume€9,277
5368
0.02
1.91%
Market Cap€213,176
Volume€171
5362
0.00021314
11.43%
Market Cap€213,111
Volume€11,719
5372
0.00029318
0.02%
Market Cap€212,857
Volume€1,898
5371
0.00002128
9.48%
Market Cap€212,832
Volume€639
5375
Market Cap€212,303
Volume€412
5369
0.00021239
5.52%
Market Cap€212,394
Volume€44
5374
0.00028812
0.43%
Market Cap€212,193
Volume€30
5373
0.01
0.71%
Market Cap€212,135
Volume€1,699
5377
0.00211283
19.53%
Market Cap€211,695
Volume€3,457
5376
0.00072465
50.72%
Market Cap€211,697
Volume€53
5380
0.91
2.52%
Market Cap€211,302
Volume€34,622
5379
0.00002108
2.35%
Market Cap€210,956
Volume€1,235
Market Cap€210,600
Volume€40,129
5378
0.00021042
9.82%
Market Cap€210,376
Volume€23,043
5383
Market Cap€209,770
Volume€1,216
5387
Market Cap€209,992
Volume€59,701
5384
0.0002163
6.87%
Market Cap€209,788
Volume€15
5386
0.00000209
6.07%
Market Cap€209,549
Volume€17,058
5385
0.00208993
2.82%
Market Cap€208,993
Volume€293
5391
0.00020863
3.92%
Market Cap€208,630
Volume€723
5392
0.00022417
10.67%
Market Cap€208,640
Volume€484
5388
0
3.70%
Market Cap€208,588
Volume€635
5390
0.00034761
7.08%
Market Cap€208,458
Volume€8
5393
0.02
1.48%
Market Cap€208,437
Volume€11,801
5404
0.00260485
4.58%
Market Cap€208,376
Volume€125,241
5382
0.00020826
1.14%
Market Cap€208,316
Volume€1,571
5395
0.00062142
3.21%
Market Cap€207,773
Volume€30
5396
0.00095476
17.98%
Market Cap€208,065
Volume€7,112
Market Cap€207,860
Volume€5,403
Market Cap€207,880
Volume€28,413
5398
0.00096575
8.65%
Market Cap€207,703
Volume€140,273
5402
0.0000059
0.43%
Market Cap€206,840
Volume€151
5304
0.00002885
4.83%
Market Cap€228,324
Volume€47,972
5301
0.00000001
3.24%
Market Cap€228,108
Volume€182,582

Data provided by Coingecko API