DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
JPY 46.83+ 146.12%
Market Cap
JPY 312.67M
146.85%
Volume (24)
JPY 139,252
37.32%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
JPY 46.83

Price Change

JPY 27.8
146.12%
24h Low / 24h High
JPY 18.93 / JPY 47.03

Trading Volume

JPY 139,252
37.32%
Volume / Market Cap
0.00044536218
Market Dominance
0.00006368075%
Market Rank
#2814

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
JPY 312,671,370
146.85%

Fully Diluted
Market Cap

JPY 2,677,911,600
138.61%

DePay Price Yesterday

Yesterday's Low / High
JPY 19.649743 / JPY 19.709036
Yesterday's Open / Close
JPY 19.649743 / JPY 19.709036
Yesterday's Change
137.96%
Yesterday's Volume
JPY 51,948.69

DePay Price History

7d Low / 7d High
JPY 0.10443689 / JPY 0.30470565
30d Low / 30d High
JPY 17.901461 / JPY 20.195891
90d Low / 90d High
JPY 14.900921 / JPY 43.67209
52 Week Low / 52 Week High
JPY 14.900921 / JPY 43.682258
All Time HighFeb 15, 2021 (4 years ago)
JPY 819.53
94.29%
All Time LowApr 8, 2025 (1 months ago)
JPY 12.16
285.16%

Data provided by Coingecko API

DEPAY to JPY converter

DePay
DePayDEPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to JPY)

DEPAYJPY by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (JPY)

Date
5/9/2025
JPY 18.983903
JPY 0
JPY 20.195891
JPY 18.977962
5/8/2025
JPY 15.428073
JPY 18.983903
JPY 18.852514
JPY 15.428073
5/7/2025
JPY 15.310898
JPY 15.428073
JPY 43.67209
JPY 15.310898
5/6/2025
JPY 15.441004
JPY 15.310898
JPY 43.400216
JPY 14.900921
5/5/2025
JPY 42.213545
JPY 15.441004
JPY 43.218756
JPY 15.35384
5/4/2025
JPY 22.107838
JPY 42.213545
JPY 43.546863
JPY 22.107838
5/3/2025
JPY 31.635124
JPY 22.107838
JPY 43.682258
JPY 15.623145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,967
0.16%
Market CapJPY 2.05T
VolumeJPY 37.5B
2
JPY 2,336.53
5.32%
Market CapJPY 282.03B
VolumeJPY 42.12B
4
JPY 2.35
1.43%
Market CapJPY 137.77B
VolumeJPY 5.9B
5
JPY 670.66
6.90%
Market CapJPY 97.84B
VolumeJPY 1.92B
6
JPY 171.59
5.25%
Market CapJPY 89.09B
VolumeJPY 8.64B
8
JPY 0.204669
4.38%
Market CapJPY 30.5B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2810
JPY 0.184042
6.33%
Market CapJPY 313.35M
VolumeJPY 12.25M
2812
JPY 0.699185
5.10%
Market CapJPY 313.2M
VolumeJPY 3.68M
2813
JPY 196.65
0.61%
Market CapJPY 312.71M
VolumeJPY 84.09M
2811
JPY 0.312632
1.13%
Market CapJPY 312.63M
VolumeJPY 6.89M
2815
JPY 0.781605
8.97%
Market CapJPY 312.32M
VolumeJPY 199.39M

Data provided by Coingecko API