Dessistant by Virtuals (DESS) Live Price

Dessistant by Virtuals logo
DESSDessistant by Virtuals
0.00021 -19.41%
Market Cap
€96,363
18.33%
Volume (24)
2,953
1.36%
Circulating Supply
459,514,510 DESS
Issue Date
-

Data provided by Coingecko API

DESS price Statistics

Dessistant by Virtuals Price Today

Dessistant by Virtuals Price
€0.00020971

Price Change

€-0.000050495909
19.41%
24h Low / 24h High
€0.00020981 / €0.00026723

Trading Volume

€2,953.35
1.36%
Volume / Market Cap
0.030648174
Market Dominance
0.0000028142832%
Market Rank
#7199

Dessistant by Virtuals Supply

Circulating Supply
459,514,510.033 DESS
Total Supply
1,000,000,000 DESS
Max Supply
1,000,000,000 DESS

Dessistant by Virtuals Market Cap

Market Cap
€96,363
18.33%

Fully Diluted
Market Cap

€209,706
16.53%

Dessistant by Virtuals Price Yesterday

Yesterday's Low / High
€0.00024833113 / €0.00025411886
Yesterday's Open / Close
€0.00025411886 / €0.00024833113
Yesterday's Change
16.53%
Yesterday's Volume
€1,818.1845

Dessistant by Virtuals Price History

7d Low / 7d High
€0.00025413167 / €0.00040032966
30d Low / 30d High
€0.00024833113 / €0.00027534952
90d Low / 90d High
€0.00024833113 / €0.00027752094
52 Week Low / 52 Week High
€0.00024833113 / €0.00034147279
All Time HighJul 11, 2025 (1 months ago)
€0.00076223
72.49%
All Time LowAug 16, 2025 (13 days ago)
€0.00019224
9.08%

Data provided by Coingecko API

DESS to EUR converter

Dessistant by Virtuals
Dessistant by VirtualsDESS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DESS Safely with 3Commas

Use a proven backtested strategy for DESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dessistant by Virtuals Price Chart (DESS to EUR)

    DESSEUR by TradingView

    Dessistant by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Dessistant by Virtuals Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000258
    €0
    €0.000271
    €0.000248
    8/27/2025
    €0.000272
    €0.000258
    €0.000275
    €0.000269
    8/26/2025
    €0.000266
    €0.000272
    €0.000278
    €0.000263
    8/25/2025
    €0.00027
    €0.000266
    €0.000278
    €0.000254
    8/24/2025
    €0.000283
    €0.00027
    €0.00029
    €0.000265
    8/23/2025
    €0.000332
    €0.000283
    €0.000332
    €0.00028
    8/22/2025
    €0.000292
    €0.000332
    €0.000341
    €0.000287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 5 minutes and 12 seconds

    Explore Our Other Products for DESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,481
    3.60%
    Market Cap€2.16T
    Volume€47.69B
    2
    4,339.2
    3.36%
    Market Cap€524B
    Volume€36.31B
    3
    2.83
    5.15%
    Market Cap€168.13B
    Volume€6.7B
    5
    856.88
    2.17%
    Market Cap€119.31B
    Volume€1.55B
    6
    203.32
    3.29%
    Market Cap€109.99B
    Volume€13.25B
    9
    0.21
    4.22%
    Market Cap€31.97B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    7106
    0.00010316
    7.01%
    Market Cap€103,034
    Volume€905
    7075
    0.00020602
    35.68%
    Market Cap€103,012
    Volume€15,355
    7102
    1.02
    2.16%
    Market Cap€102,992
    Volume€267
    7103
    0.00010304
    6.67%
    Market Cap€102,966
    Volume€12,658
    7104
    0.00000024
    3.04%
    Market Cap€102,908
    Volume€2,912
    7105
    0.01
    3.38%
    Market Cap€102,851
    Volume€1
    7107
    0.00010245
    10.47%
    Market Cap€102,775
    Volume€1,889
    7108
    0.00005818
    4.53%
    Market Cap€102,743
    Volume€356
    7109
    Market Cap€102,868
    Volume€2
    7110
    0.00010276
    15.84%
    Market Cap€102,284
    Volume€3,790
    7114
    0.00010236
    14.54%
    Market Cap€102,288
    Volume€6,253
    7111
    Market Cap€102,278
    Volume€567
    7112
    0.00057683
    7.64%
    Market Cap€102,091
    Volume€451
    Market Cap€101,969
    Volume€20,023
    7115
    0.00010208
    4.43%
    Market Cap€101,926
    Volume€1,380
    7116
    0.00010194
    6.73%
    Market Cap€101,900
    Volume€281
    7094
    0.00010153
    1.40%
    Market Cap€101,679
    Volume€3
    Market Cap€101,674
    Volume€26
    7118
    0.00101814
    0.55%
    Market Cap€101,814
    Volume€6
    7119
    0.00000024
    0%
    Market Cap€101,699
    Volume€8
    7120
    0.0001016
    4.12%
    Market Cap€101,597
    Volume€291
    7121
    0.00214238
    2.67%
    Market Cap€101,588
    Volume€137
    7122
    0.00010249
    16.87%
    Market Cap€101,568
    Volume€2,686
    7123
    0.00114544
    48.45%
    Market Cap€101,455
    Volume€85
    7126
    Market Cap€101,347
    Volume€423
    7124
    0.00024213
    0%
    Market Cap€101,863
    Volume€6
    7125
    0.00040486
    25.05%
    Market Cap€101,216
    Volume€1.24M
    7129
    0.00010409
    47.07%
    Market Cap€101,092
    Volume€19,031
    7128
    0.00010353
    1.45%
    Market Cap€101,055
    Volume€4
    7127
    0.00016327
    3.58%
    Market Cap€101,023
    Volume€14,422
    7132
    0.00010093
    5.24%
    Market Cap€100,930
    Volume€192
    7130
    3.25
    3.88%
    Market Cap€100,869
    Volume€475
    Market Cap€100,674
    Volume€5,498
    7133
    0.00005136
    2.88%
    Market Cap€100,660
    Volume€13,465
    7135
    0.00006999
    2.72%
    Market Cap€100,782
    Volume€5
    7138
    0.00010047
    4.30%
    Market Cap€100,487
    Volume€67
    7134
    0.00010048
    4.48%
    Market Cap€100,460
    Volume€32
    7150
    0.0001004
    3.20%
    Market Cap€100,386
    Volume€69
    7136
    Market Cap€101,377
    Volume€12
    7137
    0.0000365
    3.85%
    Market Cap€100,251
    Volume€15,557
    7145
    0.00010585
    2.33%
    Market Cap€100,182
    Volume€71
    7139
    0
    3.63%
    Market Cap€100,134
    Volume€40
    7141
    Market Cap€100,146
    Volume€44
    7142
    0.0001046
    13.86%
    Market Cap€100,084
    Volume€2,916
    7143
    0.00010031
    6.57%
    Market Cap€100,090
    Volume€412
    7146
    176.53
    1.40%
    Market Cap€100,064
    Volume€703,795
    7144
    Market Cap€100,171
    Volume€33
    7147
    Market Cap€99,934
    Volume€12,290
    7140
    0.01
    16.18%
    Market Cap€99,925
    Volume€426
    Market Cap€99,937
    Volume€157
    7149
    0.00010048
    22.01%
    Market Cap€99,754
    Volume€3,472
    7161
    0.00009963
    2.63%
    Market Cap€99,618
    Volume€1,445
    7153
    0.00153965
    1.58%
    Market Cap€99,576
    Volume€2
    7154
    0
    3.30%
    Market Cap€99,568
    Volume€6
    7151
    0.00299441
    1.60%
    Market Cap€99,564
    Volume€87
    7152
    0.000001
    2.54%
    Market Cap€99,492
    Volume€13
    7155
    0.01
    6.81%
    Market Cap€99,184
    Volume€31
    7159
    0.0001093
    3.29%
    Market Cap€99,142
    Volume€333
    7156
    0.00009911
    1.47%
    Market Cap€99,141
    Volume€14,969
    7157
    0.00009905
    1.73%
    Market Cap€99,053
    Volume€122,088
    7158
    113.27
    1.39%
    Market Cap€99,028
    Volume€819,703
    7160
    0.00012048
    4.58%
    Market Cap€98,898
    Volume€203
    7164
    0.00031995
    2.58%
    Market Cap€98,879
    Volume€14,468
    7171
    0.00002493
    9.18%
    Market Cap€98,864
    Volume€985
    7162
    Market Cap€98,927
    Volume€2
    7163
    0.0001976
    40.79%
    Market Cap€98,833
    Volume€107,542
    7165
    0.01
    1.20%
    Market Cap€98,812
    Volume€5
    7167
    0.00001009
    68.78%
    Market Cap€98,773
    Volume€264
    Market Cap€99,436
    Volume€1,828
    7169
    0.00004234
    2.04%
    Market Cap€98,749
    Volume€388
    7166
    0.03
    0.04%
    Market Cap€98,733
    Volume€14,125
    7170
    0.00019576
    7.99%
    Market Cap€98,701
    Volume€2,665
    7172
    0.00010384
    4.97%
    Market Cap€98,508
    Volume€176
    7176
    0.00003978
    0.21%
    Market Cap€98,484
    Volume€10
    Market Cap€98,456
    Volume€701
    7175
    0.00009842
    2.19%
    Market Cap€98,436
    Volume€788
    7179
    0.000124
    7.65%
    Market Cap€98,426
    Volume€1,134
    7177
    0.00180847
    0.10%
    Market Cap€98,319
    Volume€22
    7178
    0.00009817
    4.20%
    Market Cap€98,296
    Volume€189
    7181
    0.00009829
    2.25%
    Market Cap€98,287
    Volume€565
    7180
    0.00388815
    6.70%
    Market Cap€98,239
    Volume€1,561
    7182
    0.00000098
    4.90%
    Market Cap€98,221
    Volume€1,286
    7184
    Market Cap€98,027
    Volume€2,911
    7183
    0.00041298
    2.33%
    Market Cap€98,038
    Volume€61
    7185
    0.1
    0.72%
    Market Cap€98,329
    Volume€796
    7186
    0.00009763
    0%
    Market Cap€97,634
    Volume€16
    7187
    0.00010083
    2.45%
    Market Cap€97,738
    Volume€2
    7189
    0.00010628
    1.06%
    Market Cap€97,608
    Volume€1,655
    7188
    0.00009845
    0%
    Market Cap€98,158
    Volume€64
    7190
    1,741.32
    0%
    Market Cap€97,245
    Volume€17
    7194
    0.0000001
    6.52%
    Market Cap€97,414
    Volume€130
    7192
    0.00000026
    3.47%
    Market Cap€97,406
    Volume€1,571
    7191
    0.00032264
    1.30%
    Market Cap€97,355
    Volume€14,701
    7207
    0.00009582
    0.21%
    Market Cap€97,252
    Volume€44,577
    7193
    0.00006859
    0.16%
    Market Cap€97,186
    Volume€20,074
    7223
    0.01
    7.02%
    Market Cap€97,078
    Volume€22,368
    7420
    0.00023071
    2.01%
    Market Cap€97,056
    Volume€69,954
    7195
    0.1
    12.92%
    Market Cap€96,880
    Volume€1,586
    7196
    0.00023116
    0%
    Market Cap€97,087
    Volume€13
    7106
    0.00010316
    7.01%
    Market Cap€103,034
    Volume€905
    7075
    0.00020602
    35.68%
    Market Cap€103,012
    Volume€15,355

    Data provided by Coingecko API