Dynamic Crypto Index (DCI) Live Price

Dynamic Crypto Index logo
DCIDynamic Crypto Index
GBP 6,908.23+ 2.66%
Market Cap
GBP 1.04M
2.70%
Volume (24)
GBP 46
13.24%
Circulating Supply
150 DCI
Issue Date
-

Data provided by Coingecko API

DCI price Statistics

Dynamic Crypto Index Price Today

Dynamic Crypto Index Price
GBP 6,908.23

Price Change

GBP 178.89
2.66%
24h Low / 24h High
GBP 6,623.76 / GBP 6,930.91

Trading Volume

GBP 45.66
13.24%
Volume / Market Cap
0.000044045172
Market Dominance
0.000041397118%
Market Rank
#3301

Dynamic Crypto Index Supply

Circulating Supply
150 DCI
Total Supply
150 DCI
Max Supply
0 DCI

Dynamic Crypto Index Market Cap

Market Cap
GBP 1,036,663
2.70%

Fully Diluted
Market Cap

GBP 1,036,663
1.59%

Dynamic Crypto Index Price Yesterday

Yesterday's Low / High
GBP 6,689.6649 / GBP 6,916.8144
Yesterday's Open / Close
GBP 6,689.6649 / GBP 6,916.8144
Yesterday's Change
1.54%
Yesterday's Volume
GBP 61.474234

Dynamic Crypto Index Price History

7d Low / 7d High
GBP 9,050.2505 / GBP 9,448.3066
30d Low / 30d High
GBP 6,689.6649 / GBP 6,929.3502
90d Low / 90d High
GBP 6,689.6649 / GBP 6,929.3502
52 Week Low / 52 Week High
GBP 6,689.6649 / GBP 6,929.3502
All Time HighDec 4, 2024 (7 months ago)
GBP 14,477.76
52.38%
All Time LowSep 13, 2024 (9 months ago)
GBP 5,462.03
26.22%

Data provided by Coingecko API

DCI to GBP converter

Dynamic Crypto Index
Dynamic Crypto IndexDCI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dynamic Crypto Index Price Chart (DCI to GBP)

DCIGBP by TradingView

Dynamic Crypto Index Exchanges

Instant crypto to crypto exchange coming soon!

Dynamic Crypto Index Historical Price Data (GBP)

Date
7/2/2025
GBP 6,729.333884
GBP 0
GBP 6,929.350239
GBP 6,689.664912
7/1/2025
GBP 6,729.333884
GBP 6,729.333884
GBP 6,729.333884
GBP 6,729.333884
6/30/2025
GBP 6,707.495591
GBP 6,729.333884
GBP 6,761.68824
GBP 6,707.495591
6/29/2025
GBP 6,786.151902
GBP 6,707.495591
GBP 6,786.151902
GBP 6,786.151902
6/28/2025
GBP 6,786.151902
GBP 6,786.151902
GBP 6,786.151902
GBP 6,786.151902
6/27/2025
GBP 6,786.151902
GBP 6,786.151902
GBP 6,786.151902
GBP 6,786.151902
6/26/2025
GBP 6,841.643099
GBP 6,786.151902
GBP 6,841.643099
GBP 6,773.383706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 110,322
2.37%
Market CapGBP 2.19T
VolumeGBP 39.99B
2
GBP 2,630.62
7.34%
Market CapGBP 317.28B
VolumeGBP 27.35B
4
GBP 2.3
5.27%
Market CapGBP 135.52B
VolumeGBP 4.57B
5
GBP 663.3
0.75%
Market CapGBP 96.76B
VolumeGBP 819.66M
6
GBP 154.39
3.50%
Market CapGBP 82.46B
VolumeGBP 5.28B
9
GBP 0.174416
7.72%
Market CapGBP 26.11B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3299
GBP 0.134678
0.27%
Market CapGBP 1.03M
VolumeGBP 265,273
3302
GBP 0.641735
5.94%
Market CapGBP 1.03M
VolumeGBP 55,502
3303
GBP 0.103107
0.20%
Market CapGBP 1.03M
VolumeGBP 3
3304
GBP 0.00034456
0.96%
Market CapGBP 1.03M
VolumeGBP 22,996
3305
GBP 49.61
2.99%
Market CapGBP 1.03M
VolumeGBP 45
3306
GBP 0.00102936
0.86%
Market CapGBP 1.03M
VolumeGBP 710
3309
GBP 102.88
6.19%
Market CapGBP 1.03M
VolumeGBP 1,339
3307
GBP 0.00038003
13.13%
Market CapGBP 1.03M
VolumeGBP 40,075
3308
GBP 0.00010186
0%
Market CapGBP 1.02M
VolumeGBP 0
3297
GBP 0.00155235
0.65%
Market CapGBP 1.03M
VolumeGBP 96,186
3310
GBP 0.00053097
0.08%
Market CapGBP 1.02M
VolumeGBP 25
3311
GBP 0.728374
1.58%
Market CapGBP 1.02M
VolumeGBP 5,744
3312
GBP 0.00825147
5.99%
Market CapGBP 1.02M
VolumeGBP 126,115
Market CapGBP 1.02M
VolumeGBP 183,631
3313
GBP 0.53176
5.05%
Market CapGBP 1.02M
VolumeGBP 2,775
3315
GBP 0.00553298
4.56%
Market CapGBP 1.02M
VolumeGBP 2.03M
3314
GBP 0.676289
1.84%
Market CapGBP 1.02M
VolumeGBP 100,073
3328
GBP 0.00101664
10.65%
Market CapGBP 1.02M
VolumeGBP 642,064
3317
GBP 0.484615
4.79%
Market CapGBP 1.02M
VolumeGBP 16,247
3327
GBP 0.04363889
10.86%
Market CapGBP 1.02M
VolumeGBP 8,912
3319
GBP 0.00005383
9.04%
Market CapGBP 1.02M
VolumeGBP 241,471
3320
GBP 0.01015217
0.12%
Market CapGBP 1.02M
VolumeGBP 45,484
3321
GBP 0.732561
0.50%
Market CapGBP 1.02M
VolumeGBP 11
3325
GBP 42.47
0%
Market CapGBP 1.01M
VolumeGBP 1
3324
GBP 0.063141
3.74%
Market CapGBP 1.01M
VolumeGBP 5,315
Market CapGBP 1.01M
VolumeGBP 993
3326
GBP 0.00102021
4.15%
Market CapGBP 1.01M
VolumeGBP 51,393
3330
GBP 0.00100958
1.65%
Market CapGBP 1.01M
VolumeGBP 582,676
3329
GBP 0.00001551
1.13%
Market CapGBP 1.01M
VolumeGBP 39,503
3335
GBP 0.003738
10.46%
Market CapGBP 1.01M
VolumeGBP 210,084
3323
GBP 0.01134408
20.20%
Market CapGBP 1.01M
VolumeGBP 110,051
3332
GBP 0.0027748
0.62%
Market CapGBP 1.01M
VolumeGBP 6,726
3333
GBP 0.630735
5.48%
Market CapGBP 1.01M
VolumeGBP 44,481
3334
GBP 0.066869
1.99%
Market CapGBP 1M
VolumeGBP 56,266
3336
GBP 0.00130781
2.20%
Market CapGBP 1M
VolumeGBP 3,511
3337
GBP 8.77
16.89%
Market CapGBP 1M
VolumeGBP 1,232
Market CapGBP 1M
VolumeGBP 18,065
3339
GBP 0.00000012
1.48%
Market CapGBP 999,694
VolumeGBP 1,311
3340
GBP 0.00099803
2.95%
Market CapGBP 998,058
VolumeGBP 129,719
3341
GBP 0.00099781
35.47%
Market CapGBP 997,810
VolumeGBP 88,492
3322
GBP 0.00528776
11.49%
Market CapGBP 994,929
VolumeGBP 114,491
3342
GBP 0.060266
3.30%
Market CapGBP 995,040
VolumeGBP 27
3343
GBP 0.00182826
0.77%
Market CapGBP 993,121
VolumeGBP 229,020
3344
GBP 0.00117473
7.45%
Market CapGBP 992,397
VolumeGBP 35,969
3345
GBP 0.04967119
4.93%
Market CapGBP 992,274
VolumeGBP 1.44M
3346
GBP 0.00184286
4.41%
Market CapGBP 991,818
VolumeGBP 48,800
3347
GBP 0.00060353
1.34%
Market CapGBP 991,490
VolumeGBP 68
3348
GBP 7.68
0.52%
Market CapGBP 991,043
VolumeGBP 2,250
3357
GBP 0.00099118
21.19%
Market CapGBP 988,853
VolumeGBP 63,573
3349
GBP 0.02846583
6.03%
Market CapGBP 988,262
VolumeGBP 56,538
3353
GBP 1.07
7.08%
Market CapGBP 986,590
VolumeGBP 794
3350
GBP 0.00163082
11.79%
Market CapGBP 986,463
VolumeGBP 1,508
3356
GBP 0.00035594
2.69%
Market CapGBP 985,991
VolumeGBP 130,031
3359
GBP 0.00098793
18.95%
Market CapGBP 985,235
VolumeGBP 64,107
3352
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 1,208
3351
GBP 0.729502
0.97%
Market CapGBP 983,105
VolumeGBP 142,566
3354
GBP 0.00471008
1.19%
Market CapGBP 983,045
VolumeGBP 121,484
3362
GBP 0.00097991
7.06%
Market CapGBP 979,905
VolumeGBP 27,634
3355
GBP 0.0248355
3.80%
Market CapGBP 979,652
VolumeGBP 62,151
3358
GBP 0.01251259
0.11%
Market CapGBP 977,983
VolumeGBP 88,706
3363
GBP 0.00001418
5.88%
Market CapGBP 978,382
VolumeGBP 1,260
3360
GBP 0.00097607
13.40%
Market CapGBP 976,912
VolumeGBP 45,312
3361
GBP 0.00156034
8.56%
Market CapGBP 975,896
VolumeGBP 44,562
3364
GBP 0.00015191
3.50%
Market CapGBP 973,616
VolumeGBP 4,113
3369
GBP 0.00097287
2.37%
Market CapGBP 972,408
VolumeGBP 597,061
3365
GBP 0.098003
0%
Market CapGBP 980,025
VolumeGBP 1
3370
GBP 0.00129708
9.31%
Market CapGBP 972,140
VolumeGBP 4,492
3367
GBP 0.00041809
1.08%
Market CapGBP 970,123
VolumeGBP 425
3368
GBP 0.00097718
18.08%
Market CapGBP 969,975
VolumeGBP 206,607
3371
GBP 0.00776386
0%
Market CapGBP 970,482
VolumeGBP 3
3366
GBP 0.01788393
7.21%
Market CapGBP 966,381
VolumeGBP 242,227
3372
Market CapGBP 966,760
VolumeGBP 81
3379
GBP 0.0270435
10.89%
Market CapGBP 964,760
VolumeGBP 1,273
3374
GBP 0.00420855
5.73%
Market CapGBP 963,989
VolumeGBP 32,612
3375
GBP 0.11334
11.44%
Market CapGBP 963,958
VolumeGBP 2,010
3373
GBP 0.00584361
10.54%
Market CapGBP 964,214
VolumeGBP 795,087
3376
GBP 0.132402
2.92%
Market CapGBP 961,910
VolumeGBP 616
3377
GBP 0.01060422
0%
Market CapGBP 956,485
VolumeGBP 14
3378
GBP 0.00000006
3.63%
Market CapGBP 961,704
VolumeGBP 701
3383
GBP 0.004516
1.77%
Market CapGBP 960,607
VolumeGBP 12,684
3380
GBP 0.00199794
1.10%
Market CapGBP 960,127
VolumeGBP 229,960
3381
GBP 0.00112613
6.75%
Market CapGBP 959,945
VolumeGBP 90
3382
Market CapGBP 954,718
VolumeGBP 9
3384
GBP 0.958619
9.12%
Market CapGBP 959,037
VolumeGBP 201,150
3385
GBP 0.00053697
2.45%
Market CapGBP 958,808
VolumeGBP 26,917
3387
GBP 0.00106454
4.16%
Market CapGBP 957,250
VolumeGBP 159,575
3386
GBP 0.0279287
0%
Market CapGBP 949,576
VolumeGBP 77
3388
GBP 0.00096352
2.67%
Market CapGBP 954,505
VolumeGBP 1,118
3390
GBP 0.01472031
1.55%
Market CapGBP 952,801
VolumeGBP 1,096
3399
GBP 0.00815239
5.62%
Market CapGBP 951,384
VolumeGBP 22,566
3391
GBP 0.00002837
7.84%
Market CapGBP 950,204
VolumeGBP 4,444
3393
GBP 0.00011166
10.75%
Market CapGBP 950,128
VolumeGBP 308
3448
GBP 0.00095717
8.48%
Market CapGBP 948,526
VolumeGBP 518,865
3394
GBP 0.058906
2.77%
Market CapGBP 948,839
VolumeGBP 2,825
3395
GBP 0.00507238
2.75%
Market CapGBP 947,886
VolumeGBP 74,390
3407
GBP 0.00026401
6.55%
Market CapGBP 947,875
VolumeGBP 140
3389
GBP 0.00100073
1.00%
Market CapGBP 947,351
VolumeGBP 37,451
3396
GBP 0.00114851
2.05%
Market CapGBP 947,251
VolumeGBP 31,069
3403
GBP 0
2.88%
Market CapGBP 946,517
VolumeGBP 3
3299
GBP 0.134678
0.27%
Market CapGBP 1.03M
VolumeGBP 265,273
3302
GBP 0.641735
5.94%
Market CapGBP 1.03M
VolumeGBP 55,502

Data provided by Coingecko API