e-Money (NGM) Live Price

e-Money logo
NGMe-Money
$0.008029-6.69%
Market Cap
$636,596
6.35%
Volume (24)
$76
0.60%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
$0.00802904

Price Change

$-0.00057552378
6.69%
24h Low / 24h High
$0.00796648 / $0.00861443

Trading Volume

$75.54
0.60%
Volume / Market Cap
0.00011866239
Market Dominance
0.000025616149%
Market Rank
#2929

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
$636,596
6.35%

Fully Diluted
Market Cap

$1,107,075
1.27%

e-Money Price Yesterday

Yesterday's Low / High
$0.0081056827 / $0.0081902081
Yesterday's Open / Close
$0.0081056827 / $0.0081902081
Yesterday's Change
1.46%
Yesterday's Volume
$105.71751

e-Money Price History

7d Low / 7d High
$0.0073430073 / $0.0087898364
30d Low / 30d High
$0.0081056827 / $0.0086979457
90d Low / 90d High
$0.0081056827 / $0.0087898364
52 Week Low / 52 Week High
$0.0073430073 / $0.0087898364
All Time HighApr 6, 2021 (3 years ago)
$2.76
99.71%
All Time LowOct 14, 2023 (6 months ago)
$0.00455753
76.17%

Data provided by Coingecko API

NGM to USD converter

e-Money
e-MoneyNGM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to USD)

NGMUSD by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (USD)

Date
4/24/2024
$0.008617
$0
$0.008698
$0.008106
4/23/2024
$0.008382
$0.008617
$0.00879
$0.008308
4/22/2024
$0.008268
$0.008382
$0.008427
$0.008217
4/21/2024
$0.008319
$0.008268
$0.008319
$0.008124
4/20/2024
$0.007869
$0.008319
$0.008331
$0.007851
4/19/2024
$0.007843
$0.007869
$0.008021
$0.007343
4/18/2024
$0.007686
$0.007843
$0.007885
$0.007615

Data provided by Coingecko API

NGM Price Live Data

The live price of NGM is $ 0.008029 per (NGM/USD) today with a current market cap of 636,596 USD. 24-hour trading volume is $ 76 USD. NGM to USD price is updated in real-time. e-Money is -6.69% in the last 24 hours. It has a circulating supply of $ 79,132,585 NGM.

e-Money Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,612
4.17%
Market Cap$1.26T
Volume$34.84B
2
$3,108.4
4.97%
Market Cap$381.05B
Volume$17.31B
4
$605.89
0.69%
Market Cap$93.27B
Volume$1.73B
8
$0.52
4.89%
Market Cap$28.57B
Volume$1.46B
11
$0.47
6.11%
Market Cap$16.55B
Volume$467.24M
575
$1
0.51%
Market Cap$70.54M
Volume$706,876

Data provided by Coingecko API

More Cryptocurrencies

2901
$0.03
4.10%
Market Cap$682,465
Volume$602
Market Cap$680,922
Volume$257
2903
$0.01
1.55%
Market Cap$680,742
Volume$150,485
2906
$0.01
0%
Market Cap$680,148
Volume$118
2903
Market Cap$677,547
Volume$5
2906
$0.00029019
5.60%
Market Cap$672,665
Volume$14,582
2907
$0.00019812
1.08%
Market Cap$671,930
Volume$49,537
2908
$0.00007942
0.15%
Market Cap$671,189
Volume$4,225
2909
$0.01
4.16%
Market Cap$670,250
Volume$598,955
2910
$11
3.94%
Market Cap$662,166
Volume$23,760
2911
Market Cap$660,765
Volume$1,120
2915
Market Cap$658,387
Volume$271
2914
$0.00411292
5.36%
Market Cap$657,925
Volume$135,076
2912
Market Cap$657,143
Volume$339,246
2915
Market Cap$654,821
Volume$21,079
2916
$0.00436188
6.91%
Market Cap$654,261
Volume$21,068
2917
$0.07
4.32%
Market Cap$651,168
Volume$46
2918
Market Cap$650,894
Volume$8,328
2919
$0.00242245
3.97%
Market Cap$650,634
Volume$39
2920
$0.17
2.74%
Market Cap$647,278
Volume$66,237
2921
$0.01
1.59%
Market Cap$646,338
Volume$265,919
Market Cap$644,132
Volume$5
2923
$0.00286415
3.43%
Market Cap$643,122
Volume$188,531
2924
$0.00000001
3.72%
Market Cap$642,528
Volume$490
2925
$0
8.38%
Market Cap$640,732
Volume$3,562
2926
Market Cap$639,278
Volume$294,023
2927
$0.00146361
2.15%
Market Cap$637,614
Volume$20,905
2928
$0.07
4.13%
Market Cap$636,800
Volume$717,875
2930
$0.01
6.69%
Market Cap$636,596
Volume$76
2932
$0.00002327
0%
Market Cap$636,475
Volume$717
2931
$0.00098199
1.92%
Market Cap$635,313
Volume$39,696
2932
$0.00111154
6.85%
Market Cap$634,525
Volume$329,104
2933
$0.00000001
4.55%
Market Cap$634,252
Volume$1,141
2934
$0
12.08%
Market Cap$632,508
Volume$4,156
2935
Market Cap$631,449
Volume$133,570
2936
Market Cap$631,186
Volume$233,116
2937
$0.02
4.00%
Market Cap$629,475
Volume$33,948
2938
$0.03
2.56%
Market Cap$629,279
Volume$322
2939
$1.14
5.04%
Market Cap$628,979
Volume$2,662
2942
$0.02
6.96%
Market Cap$627,251
Volume$254
2941
$0.00000312
7.33%
Market Cap$626,633
Volume$23,837
2943
$0.00066785
5.00%
Market Cap$626,566
Volume$3,802
2949
$0.00062631
9.49%
Market Cap$626,311
Volume$10,612
2942
$0.00000001
22.88%
Market Cap$625,441
Volume$237,562
2944
$0.00124045
8.94%
Market Cap$624,544
Volume$307,923
2945
$0.00176367
4.79%
Market Cap$623,740
Volume$30,547
2946
$0.0012776
0.09%
Market Cap$623,543
Volume$3,677
2947
$0.00006228
5.00%
Market Cap$623,455
Volume$151,188
2948
Market Cap$623,000
Volume$12,417
2950
Market Cap$622,333
Volume$131,111
2951
$0.0045446
7.77%
Market Cap$622,246
Volume$2,944
2952
$0.01
6.84%
Market Cap$620,917
Volume$8,549
2953
$0.09
0.35%
Market Cap$619,748
Volume$19,087
2954
$0.0024666
12.71%
Market Cap$618,184
Volume$1,990
2955
$0.25
6.50%
Market Cap$612,255
Volume$2,836
2957
$0.00489609
0.17%
Market Cap$612,012
Volume$3
2957
$0.00432095
6.38%
Market Cap$611,570
Volume$35,736
2958
$0.00124992
7.92%
Market Cap$608,554
Volume$1,812
2959
Market Cap$608,511
Volume$209
2960
Market Cap$608,189
Volume$0
Market Cap$607,918
Volume$18,808
2962
$0.0022869
11.39%
Market Cap$607,621
Volume$6,106
2963
Market Cap$605,827
Volume$80,254
2964
$0.00041103
0%
Market Cap$604,987
Volume$1,268
2965
$0.01
10.65%
Market Cap$604,801
Volume$36,075
2966
$0.00086752
22.93%
Market Cap$604,185
Volume$66,622
2967
$0.95
0.19%
Market Cap$603,891
Volume$284
2968
Market Cap$602,186
Volume$7,117
2969
$0.00007345
3.55%
Market Cap$601,421
Volume$221
2970
Market Cap$600,498
Volume$3
2971
$0.00100949
13.66%
Market Cap$599,908
Volume$11,067
2972
$0.01
8.07%
Market Cap$592,506
Volume$39,232
2973
$0.00098993
3.95%
Market Cap$592,094
Volume$52,290
2974
$0.01
6.97%
Market Cap$591,609
Volume$41,683
2975
Market Cap$588,744
Volume$6,824
2976
Market Cap$588,665
Volume$42
Market Cap$586,443
Volume$177
2979
$0.00324005
6.86%
Market Cap$583,899
Volume$93
2978
$2.53
17.63%
Market Cap$582,730
Volume$1,275
2980
$0.01
4.27%
Market Cap$582,519
Volume$81
Market Cap$581,682
Volume$0
2982
$0.00000001
7.88%
Market Cap$579,363
Volume$2,629
2984
Market Cap$578,219
Volume$257,020
2985
$0.00000058
14.01%
Market Cap$576,744
Volume$23
2983
$0.03
5.44%
Market Cap$576,463
Volume$668
2986
$0.00490957
0.16%
Market Cap$576,379
Volume$7
2988
$0.00098695
2.28%
Market Cap$574,282
Volume$162,281
2989
$5.55
4.79%
Market Cap$574,155
Volume$703
2990
$0.96
4.14%
Market Cap$574,028
Volume$83,596
2991
$0.00160736
12.82%
Market Cap$573,748
Volume$38,772
2987
$0.00298611
18.76%
Market Cap$573,511
Volume$342
Market Cap$571,707
Volume$25,032
2993
$0.05
1841.49%
Market Cap$571,673
Volume$19,837
2995
$0.08
3.97%
Market Cap$570,079
Volume$43
2995
Market Cap$569,538
Volume$13
2996
$0.02
2.79%
Market Cap$569,328
Volume$20,576
2998
$0.07
0.50%
Market Cap$568,699
Volume$34,789
2999
$0.00098585
6.26%
Market Cap$568,214
Volume$31,571
3000
Market Cap$567,063
Volume$2,649
2901
$0.03
4.10%
Market Cap$682,465
Volume$602
Market Cap$680,922
Volume$257

Data provided by Coingecko API