SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
$0.008301+ 3.54%
Market Cap
$189,703
3.54%
Volume (24)
$788,944
0.00%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
$0.00830091

Price Change

$0.00028352
3.54%
24h Low / 24h High
$0.00801707 / $0.00830097

Trading Volume

$788,944
0.00%
Volume / Market Cap
4.1588378
Market Dominance
0.0000058619425%
Market Rank
#5998

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
$189,703
3.54%

Fully Diluted
Market Cap

$225,169
3.54%

SocialGood Price Yesterday

Yesterday's Low / High
$0.0080172047 / $0.0080174168
Yesterday's Open / Close
$0.0080174168 / $0.0080172047
Yesterday's Change
3.54%
Yesterday's Volume
$23.272556

SocialGood Price History

7d Low / 7d High
$0.0076979981 / $0.0086270583
30d Low / 30d High
$0.0079693821 / $0.0082010306
90d Low / 90d High
$0.0079693821 / $0.0086270583
52 Week Low / 52 Week High
$0.0076979981 / $0.0086270583
All Time HighJan 17, 2021 (4 years ago)
$8.71
99.90%
All Time LowMay 7, 2025 (7 months ago)
$0.00029999
2667.11%

Data provided by Coingecko API

SG to USD converter

SocialGood
SocialGoodSG
USD
USDUSD

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to USD)

SGUSD by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (USD)

Date
12/3/2025
$0.008187
$0
$0.008201
$0.007969
12/2/2025
$0.008084
$0.008187
$0.008627
$0.008084
12/1/2025
$0.0082
$0.008084
$0.0082
$0.008
11/30/2025
$0.007902
$0.0082
$0.008199
$0.007902
11/29/2025
$0.007901
$0.007902
$0.008002
$0.007802
11/28/2025
$0.007799
$0.007901
$0.007998
$0.007698
11/27/2025
$0.008299
$0.007799
$0.008299
$0.007798

Data provided by Coingecko API

SG Price Live Data

The live price of SG is $ 0.008301 per (SG/USD) today with a current market cap of 189,703 USD. 24-hour trading volume is $ 788,944 USD. SG to USD price is updated in real-time. SocialGood is +3.54% in the last 24 hours. It has a circulating supply of $ 22,853,217 SG.

SocialGood Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 59 minutes and 40 seconds

Explore Our Other Products for SG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,992
1.04%
Market Cap$1.84T
Volume$71.64B
2
$3,117.8
0.19%
Market Cap$377.18B
Volume$30.98B
4
$2.1
4.04%
Market Cap$126.67B
Volume$3.55B
5
$897.92
1.08%
Market Cap$123.76B
Volume$1.82B
6
$139.71
0.98%
Market Cap$78.25B
Volume$5.49B
10
$0.15
1.70%
Market Cap$22.52B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

5901
Market Cap$202,098
Volume$7,443
5902
$0.00042955
4.55%
Market Cap$201,903
Volume$1,105
Market Cap$201,878
Volume$788
5904
$0.0002019
5.69%
Market Cap$201,863
Volume$91,603
5905
$0.00404722
0.84%
Market Cap$201,807
Volume$1,318
5906
$0.00028922
42.32%
Market Cap$201,301
Volume$25,817
5907
Market Cap$200,507
Volume$12
5908
$0.00032079
4.47%
Market Cap$200,279
Volume$4
5914
$0.00020023
3.85%
Market Cap$200,226
Volume$29,995
5909
Market Cap$200,216
Volume$37
5912
$0.00027985
8.00%
Market Cap$199,527
Volume$5
Market Cap$199,527
Volume$839
5917
$0.01
6.51%
Market Cap$199,441
Volume$417
5916
$0.0016951
4.15%
Market Cap$199,253
Volume$52,490
5915
Market Cap$198,999
Volume$7,448
5918
$0.00252786
0%
Market Cap$198,828
Volume$19
Market Cap$198,661
Volume$4
5921
$0.00002126
1.35%
Market Cap$198,598
Volume$60
Market Cap$198,585
Volume$22,683
5923
$0.01
0.19%
Market Cap$198,574
Volume$269
5924
$0.00068005
2.11%
Market Cap$198,551
Volume$42
5931
$0.00019842
9.74%
Market Cap$198,370
Volume$6,791
5913
$0.0002022
4.83%
Market Cap$198,262
Volume$1,252
5925
Market Cap$198,132
Volume$2,260
5929
Market Cap$198,130
Volume$3,074
5926
$0.00000022
0%
Market Cap$198,125
Volume$2
5933
Market Cap$198,112
Volume$38
5940
$0.00030428
7.99%
Market Cap$198,106
Volume$8,000
5927
$0.00216782
2.94%
Market Cap$198,007
Volume$449
5930
$0.01
1.50%
Market Cap$197,824
Volume$2
5934
$0.00040845
9.91%
Market Cap$197,808
Volume$3,783
5932
$0.00001104
1.03%
Market Cap$197,738
Volume$1,003
5950
$0.00019891
0.17%
Market Cap$197,641
Volume$1,470
5939
Market Cap$197,547
Volume$31
5935
$0.00162787
1.00%
Market Cap$197,530
Volume$25
5943
$0.00019692
3.27%
Market Cap$197,440
Volume$1,438
5936
$0.00020782
1.71%
Market Cap$197,423
Volume$50,660
5937
Market Cap$197,400
Volume$483
5938
$0.00089879
1.86%
Market Cap$197,322
Volume$13
5942
$0.00006268
11.40%
Market Cap$197,177
Volume$43
5928
$0.00001986
0.67%
Market Cap$197,165
Volume$57,789
5944
$0.00026436
12.85%
Market Cap$196,992
Volume$2,732
5945
$0.00047215
9.09%
Market Cap$196,885
Volume$383
5948
$0.0001969
17.68%
Market Cap$196,739
Volume$6,376
Market Cap$196,664
Volume$52,671
5946
$0.07
0.04%
Market Cap$196,528
Volume$57
5952
$2.67
22.77%
Market Cap$196,416
Volume$116,652
5947
$0.00026637
11.54%
Market Cap$196,408
Volume$94
5949
$0.0001967
3.61%
Market Cap$196,354
Volume$3
5941
$0.00000284
2.57%
Market Cap$196,133
Volume$27,337
5956
Market Cap$195,888
Volume$74,582
Market Cap$195,772
Volume$1,465
5953
$0.00049564
0.37%
Market Cap$195,748
Volume$16
5954
Market Cap$195,507
Volume$861
Market Cap$195,485
Volume$703
5910
Market Cap$195,074
Volume$24,199
5958
$0.00005671
0.44%
Market Cap$195,029
Volume$422
5959
$0.00019771
0.20%
Market Cap$194,862
Volume$47,612
5961
$0.00086609
5.36%
Market Cap$194,475
Volume$12,366
Market Cap$194,427
Volume$0
5962
Market Cap$194,348
Volume$0
5964
$0.00066779
0.20%
Market Cap$194,296
Volume$64
5963
$0.00021209
3.80%
Market Cap$194,104
Volume$22,818
5967
$0.00036391
1.57%
Market Cap$193,920
Volume$1
5968
$0.00069187
2.93%
Market Cap$193,911
Volume$11,937
5971
$0.00019383
8.84%
Market Cap$193,834
Volume$1,070
5969
$0.00000019
2.45%
Market Cap$193,763
Volume$5
5970
$0.1
2.30%
Market Cap$193,692
Volume$2,266
5972
$0.69
7.60%
Market Cap$193,576
Volume$452
Market Cap$193,493
Volume$1,433
5974
$0
0.21%
Market Cap$193,342
Volume$39
5975
$0.00015195
0%
Market Cap$193,025
Volume$0
5976
$0.00020074
1.23%
Market Cap$192,898
Volume$88,557
5977
$0.00019288
1.59%
Market Cap$192,884
Volume$10
5978
$0.00008354
0%
Market Cap$192,860
Volume$235
5979
$1,654.55
0.03%
Market Cap$192,755
Volume$14
5980
$0.00019256
3.43%
Market Cap$192,555
Volume$46
5982
$0.00019213
20.49%
Market Cap$192,091
Volume$6,251
5981
$0.00118996
0.73%
Market Cap$191,904
Volume$595
5983
$0.00019143
0.11%
Market Cap$191,426
Volume$46,368
6026
$0.00019161
5.32%
Market Cap$191,425
Volume$29,718
5984
$0.00019172
3.03%
Market Cap$191,408
Volume$193
5985
$0.01
0.26%
Market Cap$191,344
Volume$62
5987
$0.00339483
14.42%
Market Cap$191,216
Volume$5,009
5986
$0.00000255
0.84%
Market Cap$191,156
Volume$1
5989
$0.00019608
4.99%
Market Cap$191,031
Volume$1,038
5988
$0.00023903
2.05%
Market Cap$190,601
Volume$104,034
5992
$0.00019064
7.07%
Market Cap$190,406
Volume$6,205
5990
$0.00077711
1.39%
Market Cap$190,393
Volume$9
5991
$0.00190299
0%
Market Cap$190,299
Volume$4
5996
$0.00057093
2.09%
Market Cap$190,218
Volume$962
5993
$0.00019049
2.38%
Market Cap$190,156
Volume$2,846
5994
$0.00253493
4.72%
Market Cap$190,120
Volume$108
5995
$0.00035842
0.11%
Market Cap$190,024
Volume$235
5997
$0.00019006
2.76%
Market Cap$190,016
Volume$1,183
6003
$0.00044656
13.69%
Market Cap$189,839
Volume$108,684
6005
Market Cap$189,779
Volume$13,566
5901
Market Cap$202,098
Volume$7,443
5902
$0.00042955
4.55%
Market Cap$201,903
Volume$1,105

Data provided by Coingecko API