e-Money (NGM) Live Price

e-Money logo
NGMe-Money
GBP 0.006981+ 2.51%
Market Cap
GBP 552,402
2.50%
Volume (24)
GBP 56
1.41%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
GBP 0.00698072

Price Change

GBP 0.00017089
2.51%
24h Low / 24h High
GBP 0.00672122 / GBP 0.00705121

Trading Volume

GBP 56.32
1.41%
Volume / Market Cap
0.00010195474
Market Dominance
0.000018992053%
Market Rank
#4534

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
GBP 552,402
2.50%

Fully Diluted
Market Cap

GBP 960,658
0.81%

e-Money Price Yesterday

Yesterday's Low / High
GBP 0.007031564 / GBP 0.0070434513
Yesterday's Open / Close
GBP 0.007031564 / GBP 0.0070434513
Yesterday's Change
0.81%
Yesterday's Volume
GBP 80.190624

e-Money Price History

7d Low / 7d High
GBP 0.0089639716 / GBP 0.015481772
30d Low / 30d High
GBP 0.0066516165 / GBP 0.0070434513
90d Low / 90d High
GBP 0.0066516165 / GBP 0.0091155293
52 Week Low / 52 Week High
GBP 0.0066516165 / GBP 0.011754857
All Time HighApr 6, 2021 (4 years ago)
GBP 1.99
99.65%
All Time LowAug 5, 2024 (1 years ago)
GBP 0.00222574
213.53%

Data provided by Coingecko API

NGM to GBP converter

e-Money
e-MoneyNGM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time e-Money Price Chart (NGM to GBP)

    NGMGBP by TradingView

    e-Money Exchanges

    Instant crypto to crypto exchange coming soon!

    e-Money Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 0.006692
    GBP 0
    GBP 0.007043
    GBP 0.006652
    8/19/2025
    GBP 0.006981
    GBP 0.006692
    GBP 0.006992
    GBP 0.006742
    8/18/2025
    GBP 0.008341
    GBP 0.006981
    GBP 0.008341
    GBP 0.007148
    8/17/2025
    GBP 0.008928
    GBP 0.008341
    GBP 0.009116
    GBP 0.008322
    8/16/2025
    GBP 0.009494
    GBP 0.008928
    GBP 0.009558
    GBP 0.008907
    8/15/2025
    GBP 0.010124
    GBP 0.009494
    GBP 0.010169
    GBP 0.009431
    8/14/2025
    GBP 0.011603
    GBP 0.010124
    GBP 0.011755
    GBP 0.010167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 3 minutes and 59 seconds

    Explore Our Other Products for NGM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,666
    0.20%
    Market CapGBP 2.27T
    VolumeGBP 37.93B
    2
    GBP 4,295.21
    1.53%
    Market CapGBP 518.97B
    VolumeGBP 37B
    3
    GBP 2.91
    0.05%
    Market CapGBP 172.69B
    VolumeGBP 6.13B
    5
    GBP 858.79
    2.95%
    Market CapGBP 119.65B
    VolumeGBP 2.39B
    6
    GBP 186.12
    2.40%
    Market CapGBP 100.56B
    VolumeGBP 6.62B
    10
    GBP 0.2202
    2.58%
    Market CapGBP 33.18B
    VolumeGBP 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    4529
    GBP 0.00058775
    3.51%
    Market CapGBP 553,860
    VolumeGBP 50,878
    4530
    GBP 0.00000003
    15.16%
    Market CapGBP 553,652
    VolumeGBP 5,977
    4531
    GBP 0.00055877
    6.20%
    Market CapGBP 552,751
    VolumeGBP 1,206
    4591
    GBP 0.03749182
    4.25%
    Market CapGBP 552,296
    VolumeGBP 174,569
    4532
    GBP 14.08
    4.10%
    Market CapGBP 551,011
    VolumeGBP 439

    Data provided by Coingecko API