e-Money (NGM) Live Price

e-Money logo
NGMe-Money
GBP 0.007255+ 1.66%
Market Cap
GBP 574,397
1.71%
Volume (24)
GBP 36
0.17%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
GBP 0.00725524

Price Change

GBP 0.00011863
1.66%
24h Low / 24h High
GBP 0.00710122 / GBP 0.00727762

Trading Volume

GBP 35.99
0.17%
Volume / Market Cap
0.000062657012
Market Dominance
0.000019613225%
Market Rank
#4562

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
GBP 574,397
1.71%

Fully Diluted
Market Cap

GBP 998,908
0.44%

e-Money Price Yesterday

Yesterday's Low / High
GBP 0.0072183536 / GBP 0.007235033
Yesterday's Open / Close
GBP 0.007235033 / GBP 0.0072183536
Yesterday's Change
0.40%
Yesterday's Volume
GBP 35.065458

e-Money Price History

7d Low / 7d High
GBP 0.0091058699 / GBP 0.0098330667
30d Low / 30d High
GBP 0.0070209348 / GBP 0.0072545514
90d Low / 90d High
GBP 0.0068710973 / GBP 0.0072545514
52 Week Low / 52 Week High
GBP 0.0067685004 / GBP 0.0072545514
All Time HighApr 6, 2021 (4 years ago)
GBP 1.99
99.64%
All Time LowAug 5, 2024 (1 years ago)
GBP 0.00222574
226.15%

Data provided by Coingecko API

NGM to GBP converter

e-Money
e-MoneyNGM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time e-Money Price Chart (NGM to GBP)

    NGMGBP by TradingView

    e-Money Exchanges

    Instant crypto to crypto exchange coming soon!

    e-Money Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.007108
    GBP 0
    GBP 0.007255
    GBP 0.007094
    9/9/2025
    GBP 0.006936
    GBP 0.007108
    GBP 0.007225
    GBP 0.006925
    9/8/2025
    GBP 0.006939
    GBP 0.006936
    GBP 0.00697
    GBP 0.006884
    9/7/2025
    GBP 0.006858
    GBP 0.006939
    GBP 0.006933
    GBP 0.006852
    9/6/2025
    GBP 0.006895
    GBP 0.006858
    GBP 0.006897
    GBP 0.006769
    9/5/2025
    GBP 0.006843
    GBP 0.006895
    GBP 0.007011
    GBP 0.006821
    9/4/2025
    GBP 0.007038
    GBP 0.006843
    GBP 0.007053
    GBP 0.006778

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 5 minutes and 5 seconds

    Explore Our Other Products for NGM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,891
    2.16%
    Market CapGBP 2.27T
    VolumeGBP 51.48B
    2
    GBP 4,383.61
    1.47%
    Market CapGBP 529.14B
    VolumeGBP 34.73B
    3
    GBP 2.99
    1.05%
    Market CapGBP 178.41B
    VolumeGBP 4.19B
    5
    GBP 891.24
    1.14%
    Market CapGBP 124.05B
    VolumeGBP 1.82B
    6
    GBP 223.45
    1.91%
    Market CapGBP 121.2B
    VolumeGBP 9.25B
    9
    GBP 0.246594
    2.04%
    Market CapGBP 37.21B
    VolumeGBP 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    4569
    GBP 0.02333956
    5.87%
    Market CapGBP 575,327
    VolumeGBP 104,867
    4565
    GBP 0.00057518
    11.04%
    Market CapGBP 575,184
    VolumeGBP 62,781
    4564
    GBP 0.00574506
    2.34%
    Market CapGBP 574,488
    VolumeGBP 9,123
    4566
    GBP 0.056786
    2.23%
    Market CapGBP 571,994
    VolumeGBP 27
    4567
    GBP 0.00057265
    28.81%
    Market CapGBP 572,854
    VolumeGBP 46,846

    Data provided by Coingecko API