HAMI ($HAMI) Live Price

HAMI logo
$HAMIHAMI
BRL 0.006019+ 6.27%
Market Cap
BRL 6.09M
5.78%
Volume (24)
BRL 807,260
7.70%
Circulating Supply
999,714,740 $HAMI
Issue Date
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
BRL 0.00601901

Price Change

BRL 0.00035536
6.27%
24h Low / 24h High
BRL 0.00565532 / BRL 0.00610497

Trading Volume

BRL 807,260
7.70%
Volume / Market Cap
0.13249024
Market Dominance
0.000037329821%
Market Rank
#3471

HAMI Supply

Circulating Supply
999,714,735 $HAMI
Total Supply
999,714,735 $HAMI
Max Supply
1,000,000,000 $HAMI

HAMI Market Cap

Market Cap
BRL 6,092,977
5.78%

Fully Diluted
Market Cap

BRL 6,092,977
4.48%

HAMI Price Yesterday

Yesterday's Low / High
BRL 0.0056794413 / BRL 0.0059870115
Yesterday's Open / Close
BRL 0.0059870115 / BRL 0.0056794413
Yesterday's Change
3.18%
Yesterday's Volume
BRL 914,684.66

HAMI Price History

7d Low / 7d High
BRL 0.00080652381 / BRL 0.0010255852
30d Low / 30d High
BRL 0.0051555805 / BRL 0.0059870115
90d Low / 90d High
BRL 0.0047109863 / BRL 0.0059870115
52 Week Low / 52 Week High
BRL 0.0047109863 / BRL 0.0062627686
All Time HighMar 29, 2024 (11 months ago)
BRL 0.153267
96.06%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.00470635
28.42%

Data provided by Coingecko API

$HAMI to BRL converter

HAMI
HAMI$HAMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAMI Price Chart ($HAMI to BRL)

$HAMIBRL by TradingView

HAMI Exchanges

Instant crypto to crypto exchange coming soon!

HAMI Historical Price Data (BRL)

Date
3/2/2025
BRL 0.005172
BRL 0
BRL 0.005987
BRL 0.005156
3/1/2025
BRL 0.005215
BRL 0.005172
BRL 0.005294
BRL 0.005171
2/28/2025
BRL 0.004829
BRL 0.005215
BRL 0.004932
BRL 0.004711
2/27/2025
BRL 0.004787
BRL 0.004829
BRL 0.004834
BRL 0.004769
2/26/2025
BRL 0.004756
BRL 0.004787
BRL 0.0048
BRL 0.004719
2/25/2025
BRL 0.004766
BRL 0.004756
BRL 0.004867
BRL 0.004758
2/24/2025
BRL 0.006221
BRL 0.004766
BRL 0.006263
BRL 0.005057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,785
8.83%
Market CapBRL 1.69T
VolumeBRL 73.69B
2
BRL 2,118.63
15.16%
Market CapBRL 253.54B
VolumeBRL 33.96B
4
BRL 2.39
16.59%
Market CapBRL 137.88B
VolumeBRL 12.93B
5
BRL 571.07
7.84%
Market CapBRL 82.84B
VolumeBRL 1.56B
6
BRL 143.06
17.98%
Market CapBRL 72.26B
VolumeBRL 10.92B
9
BRL 0.2
14.85%
Market CapBRL 29.19B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3468
BRL 0.01
11.27%
Market CapBRL 6.14M
VolumeBRL 942,590
3469
BRL 0.01
3.64%
Market CapBRL 6.12M
VolumeBRL 579
3470
BRL 0.31
18.39%
Market CapBRL 6.11M
VolumeBRL 776,672
3472
BRL 0.01
4.90%
Market CapBRL 6.1M
VolumeBRL 812,849
3473
BRL 0.02
14.40%
Market CapBRL 6.1M
VolumeBRL 612

Data provided by Coingecko API