HAMI ($HAMI) Live Price

HAMI logo
$HAMIHAMI
BRL 0.004783 -0.86%
Market Cap
BRL 4.78M
1.61%
Volume (24)
BRL 266,874
2.15%
Circulating Supply
999,714,740 $HAMI
Issue Date
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
BRL 0.0047834

Price Change

BRL -0.000041330201
0.86%
24h Low / 24h High
BRL 0.00478013 / BRL 0.00494928

Trading Volume

BRL 266,874
2.15%
Volume / Market Cap
0.055807563
Market Dominance
0.000022889527%
Market Rank
#4092

HAMI Supply

Circulating Supply
999,714,735 $HAMI
Total Supply
999,714,735 $HAMI
Max Supply
1,000,000,000 $HAMI

HAMI Market Cap

Market Cap
BRL 4,782,040
1.61%

Fully Diluted
Market Cap

BRL 4,782,040
1.37%

HAMI Price Yesterday

Yesterday's Low / High
BRL 0.0048039995 / BRL 0.0048958216
Yesterday's Open / Close
BRL 0.0048039995 / BRL 0.0048958216
Yesterday's Change
1.37%
Yesterday's Volume
BRL 263,815.84

HAMI Price History

7d Low / 7d High
BRL 0.00086899047 / BRL 0.0011059788
30d Low / 30d High
BRL 0.0047850865 / BRL 0.004949283
90d Low / 90d High
BRL 0.0047850865 / BRL 0.0053652597
52 Week Low / 52 Week High
BRL 0.0047850865 / BRL 0.0061671588
All Time HighMar 29, 2024 (1 years ago)
BRL 0.153267
96.83%
All Time LowApr 11, 2025 (3 months ago)
BRL 0.00229766
111.77%

Data provided by Coingecko API

$HAMI to BRL converter

HAMI
HAMI$HAMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAMI Price Chart ($HAMI to BRL)

$HAMIBRL by TradingView

HAMI Exchanges

Instant crypto to crypto exchange coming soon!

HAMI Historical Price Data (BRL)

Date
8/5/2025
BRL 0.00485
BRL 0
BRL 0.004949
BRL 0.004785
8/4/2025
BRL 0.004869
BRL 0.00485
BRL 0.004969
BRL 0.00481
8/3/2025
BRL 0.004835
BRL 0.004869
BRL 0.004962
BRL 0.004825
8/2/2025
BRL 0.005363
BRL 0.004835
BRL 0.005365
BRL 0.004841
8/1/2025
BRL 0.005695
BRL 0.005363
BRL 0.005695
BRL 0.005265
7/31/2025
BRL 0.005674
BRL 0.005695
BRL 0.005711
BRL 0.005548
7/30/2025
BRL 0.006034
BRL 0.005674
BRL 0.006167
BRL 0.005562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,407
0.75%
Market CapBRL 2.26T
VolumeBRL 36.02B
2
BRL 3,574.87
2.03%
Market CapBRL 431.57B
VolumeBRL 27.75B
3
BRL 2.91
4.04%
Market CapBRL 172.71B
VolumeBRL 5.34B
5
BRL 750.68
1.36%
Market CapBRL 104.52B
VolumeBRL 1.04B
6
BRL 162.05
3.18%
Market CapBRL 87.28B
VolumeBRL 4.89B
10
BRL 0.2
4.68%
Market CapBRL 29.52B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3990
BRL 0.05
18.42%
Market CapBRL 5.19M
VolumeBRL 404,771
4001
Market CapBRL 5.19M
VolumeBRL 34,194
4003
BRL 0.25
7.38%
Market CapBRL 5.18M
VolumeBRL 78,148
4000
BRL 0.01
3.03%
Market CapBRL 5.19M
VolumeBRL 17,608
4004
BRL 9.07
1.43%
Market CapBRL 5.17M
VolumeBRL 21,895
Market CapBRL 5.16M
VolumeBRL 81,175
Market CapBRL 5.16M
VolumeBRL 1,936
4007
BRL 0.01
21.07%
Market CapBRL 5.14M
VolumeBRL 165,415
4009
BRL 28.71
4.72%
Market CapBRL 5.14M
VolumeBRL 4,163
4008
BRL 513.59
5.21%
Market CapBRL 5.14M
VolumeBRL 537,889
4014
BRL 0.22
4.24%
Market CapBRL 5.13M
VolumeBRL 37,358
4010
BRL 0.59
3.53%
Market CapBRL 5.13M
VolumeBRL 941,687
4011
BRL 0.02
3.18%
Market CapBRL 5.12M
VolumeBRL 213,342
Market CapBRL 5.12M
VolumeBRL 4.81M
4013
BRL 0.01
15.96%
Market CapBRL 5.12M
VolumeBRL 67,074
4015
BRL 0.00066937
0%
Market CapBRL 5.15M
VolumeBRL 879
4018
BRL 0.01
4.19%
Market CapBRL 5.11M
VolumeBRL 14.81M
4017
BRL 0.49
2.71%
Market CapBRL 5.1M
VolumeBRL 4,206
4020
BRL 0.01
27.46%
Market CapBRL 5.09M
VolumeBRL 10
4021
Market CapBRL 5.12M
VolumeBRL 16,617
Market CapBRL 5.08M
VolumeBRL 339
4023
BRL 18.65
2.46%
Market CapBRL 5.08M
VolumeBRL 23,803
4024
BRL 0.00051181
0%
Market CapBRL 5.12M
VolumeBRL 558
4019
BRL 0.01
11.26%
Market CapBRL 5.08M
VolumeBRL 17,685
4026
Market CapBRL 5.07M
VolumeBRL 34,780
4025
BRL 0.06
2.72%
Market CapBRL 5.06M
VolumeBRL 62,519
4031
BRL 0.00050005
12.99%
Market CapBRL 5.06M
VolumeBRL 497,081
4027
BRL 0.02
0%
Market CapBRL 5.05M
VolumeBRL 1.68M
4029
BRL 0.01
0.02%
Market CapBRL 5.05M
VolumeBRL 257,874
4016
BRL 0.01
14.91%
Market CapBRL 5.04M
VolumeBRL 112,674
4030
BRL 0.01
14.17%
Market CapBRL 5.04M
VolumeBRL 235,764
4028
BRL 0.01
3.52%
Market CapBRL 5.04M
VolumeBRL 885
4032
BRL 0.01
2.37%
Market CapBRL 5.03M
VolumeBRL 1.57M
4033
BRL 0.72
3.17%
Market CapBRL 5.02M
VolumeBRL 458,843
4035
BRL 0.00145898
1.48%
Market CapBRL 5.02M
VolumeBRL 888,449
4034
BRL 0.01
6.26%
Market CapBRL 5.01M
VolumeBRL 13,449
4036
BRL 3.38
5.69%
Market CapBRL 5.02M
VolumeBRL 19,098
4037
BRL 0.00094809
17.35%
Market CapBRL 5.01M
VolumeBRL 252,428
4039
BRL 0.01
10.80%
Market CapBRL 5M
VolumeBRL 2.65M
4040
BRL 0.01
0.64%
Market CapBRL 5M
VolumeBRL 215,972
4042
BRL 0.00000001
26.06%
Market CapBRL 5M
VolumeBRL 6.02M
4041
BRL 0.01
2.94%
Market CapBRL 5M
VolumeBRL 2,366
4038
BRL 0.03
1.95%
Market CapBRL 5M
VolumeBRL 3.62M
4043
BRL 0.01
4.57%
Market CapBRL 4.99M
VolumeBRL 4,351
4045
BRL 0.0049839
1.87%
Market CapBRL 4.99M
VolumeBRL 8,253
4044
BRL 0.00002646
0%
Market CapBRL 4.98M
VolumeBRL 81
4046
BRL 2.57
2.67%
Market CapBRL 4.98M
VolumeBRL 65
4047
Market CapBRL 4.97M
VolumeBRL 6,821
4048
BRL 0.1
8.48%
Market CapBRL 4.96M
VolumeBRL 43,718
4050
BRL 0.16
0.13%
Market CapBRL 4.96M
VolumeBRL 284,280
4049
BRL 0.06
1.34%
Market CapBRL 4.96M
VolumeBRL 49
4051
BRL 0.00241529
1.04%
Market CapBRL 4.95M
VolumeBRL 39,186
4052
BRL 0.00497855
3.24%
Market CapBRL 4.95M
VolumeBRL 91,259
4053
BRL 0.05
5.34%
Market CapBRL 4.95M
VolumeBRL 554,480
4054
BRL 1,955.97
5.64%
Market CapBRL 4.94M
VolumeBRL 31,601
4055
BRL 0.01
17.93%
Market CapBRL 4.93M
VolumeBRL 61,132
4056
Market CapBRL 4.93M
VolumeBRL 108,257
4057
BRL 0.13
4.63%
Market CapBRL 4.93M
VolumeBRL 373,839
4058
BRL 0.01
5.33%
Market CapBRL 4.93M
VolumeBRL 435,234
4087
BRL 0.0000514
0.30%
Market CapBRL 4.93M
VolumeBRL 816,391
4060
BRL 0.94
5.30%
Market CapBRL 4.93M
VolumeBRL 809,729
4061
BRL 0.04
8.02%
Market CapBRL 4.92M
VolumeBRL 3.49M
4062
BRL 0.004925
2.81%
Market CapBRL 4.92M
VolumeBRL 5,084
4063
Market CapBRL 4.92M
VolumeBRL 960,007
4059
BRL 0.00493281
14.28%
Market CapBRL 4.91M
VolumeBRL 121,284
4065
BRL 0.00052118
9.16%
Market CapBRL 4.91M
VolumeBRL 20,327
4066
BRL 0.00491155
3.60%
Market CapBRL 4.9M
VolumeBRL 569,913
4064
BRL 0.00492214
15.02%
Market CapBRL 4.9M
VolumeBRL 292,341
4069
BRL 0.01
14.16%
Market CapBRL 4.9M
VolumeBRL 387,347
4067
BRL 0.02
2.64%
Market CapBRL 4.9M
VolumeBRL 2,249
4070
BRL 0.03
3.20%
Market CapBRL 4.89M
VolumeBRL 319,661
4071
Market CapBRL 4.89M
VolumeBRL 133,225
4072
BRL 0.02
6.24%
Market CapBRL 4.89M
VolumeBRL 687,090
4075
BRL 0.00490886
19.28%
Market CapBRL 4.88M
VolumeBRL 143,997
4082
BRL 0.04
0.05%
Market CapBRL 4.88M
VolumeBRL 12.93M
4078
BRL 4.09
4.15%
Market CapBRL 4.88M
VolumeBRL 44,005
4079
Market CapBRL 4.87M
VolumeBRL 13,393
4080
BRL 0.12
0.23%
Market CapBRL 4.87M
VolumeBRL 236
4076
BRL 0.00488498
12.89%
Market CapBRL 4.87M
VolumeBRL 106,320
4073
BRL 0.00490488
13.82%
Market CapBRL 4.87M
VolumeBRL 118,984
4074
BRL 0.00488961
4.64%
Market CapBRL 4.86M
VolumeBRL 65,892
4081
BRL 0.00063632
18.47%
Market CapBRL 4.86M
VolumeBRL 5,282
4077
Market CapBRL 4.86M
VolumeBRL 21,606
4083
BRL 0.24
4.00%
Market CapBRL 4.85M
VolumeBRL 6,557
4084
BRL 0.01
7.19%
Market CapBRL 4.85M
VolumeBRL 92,691
Market CapBRL 4.84M
VolumeBRL 667,611
4086
BRL 0.00484064
22.30%
Market CapBRL 4.84M
VolumeBRL 143,141
4089
BRL 0.00488755
14.00%
Market CapBRL 4.83M
VolumeBRL 4.71M
Market CapBRL 4.82M
VolumeBRL 50,227
4099
BRL 0.00482026
6.93%
Market CapBRL 4.82M
VolumeBRL 2.37M
4093
BRL 24.33
0%
Market CapBRL 4.93M
VolumeBRL 11,124
4094
BRL 0.27
0.12%
Market CapBRL 4.8M
VolumeBRL 451,181
4095
BRL 0.02
2.45%
Market CapBRL 4.8M
VolumeBRL 138,690
4096
BRL 0.02
2.84%
Market CapBRL 4.8M
VolumeBRL 96,160
4097
BRL 0.00482098
20.38%
Market CapBRL 4.79M
VolumeBRL 48,699
Market CapBRL 4.8M
VolumeBRL 686,703
4098
BRL 0.49
1.84%
Market CapBRL 4.79M
VolumeBRL 10,134
4091
BRL 0.00481478
20.31%
Market CapBRL 4.79M
VolumeBRL 78,901
4101
BRL 0.01
5.88%
Market CapBRL 4.79M
VolumeBRL 7,028
3990
BRL 0.05
18.42%
Market CapBRL 5.19M
VolumeBRL 404,771
4001
Market CapBRL 5.19M
VolumeBRL 34,194

Data provided by Coingecko API