HAMI ($HAMI) Live Price

HAMI logo
$HAMIHAMI
BRL 0.007666 -0.01%
Market Cap
BRL 7.65M
0.70%
Volume (24)
BRL 846,690
1.13%
Circulating Supply
999,714,740 $HAMI
Issue Date
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
BRL 0.00766625

Price Change

BRL -0.0000011442187
0.01%
24h Low / 24h High
BRL 0.0075775 / BRL 0.00777451

Trading Volume

BRL 846,690
1.13%
Volume / Market Cap
0.11073305
Market Dominance
0.000035295351%
Market Rank
#3607

HAMI Supply

Circulating Supply
999,714,735 $HAMI
Total Supply
999,714,735 $HAMI
Max Supply
1,000,000,000 $HAMI

HAMI Market Cap

Market Cap
BRL 7,646,227
0.70%

Fully Diluted
Market Cap

BRL 7,646,227
0.43%

HAMI Price Yesterday

Yesterday's Low / High
BRL 0.007590498 / BRL 0.0076415415
Yesterday's Open / Close
BRL 0.007590498 / BRL 0.0076415415
Yesterday's Change
0.66%
Yesterday's Volume
BRL 821,919.22

HAMI Price History

7d Low / 7d High
BRL 0.0012846583 / BRL 0.0022292185
30d Low / 30d High
BRL 0.0075172281 / BRL 0.0080609798
90d Low / 90d High
BRL 0.0075172281 / BRL 0.0094657355
52 Week Low / 52 Week High
BRL 0.0075172281 / BRL 0.013300186
All Time HighMar 29, 2024 (10 months ago)
BRL 0.153267
94.98%
All Time LowJul 9, 2024 (6 months ago)
BRL 0.00567432
35.56%

Data provided by Coingecko API

$HAMI to BRL converter

HAMI
HAMI$HAMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAMI Price Chart ($HAMI to BRL)

$HAMIBRL by TradingView

HAMI Exchanges

Instant crypto to crypto exchange coming soon!

HAMI Historical Price Data (BRL)

Date
1/29/2025
BRL 0.00796
BRL 0
BRL 0.008057
BRL 0.007517
1/28/2025
BRL 0.00811
BRL 0.00796
BRL 0.008154
BRL 0.007989
1/27/2025
BRL 0.009257
BRL 0.00811
BRL 0.009257
BRL 0.00811
1/26/2025
BRL 0.009642
BRL 0.009257
BRL 0.009667
BRL 0.009254
1/25/2025
BRL 0.01039
BRL 0.009642
BRL 0.01039
BRL 0.009766
1/24/2025
BRL 0.011183
BRL 0.01039
BRL 0.0133
BRL 0.010771
1/23/2025
BRL 0.012585
BRL 0.011183
BRL 0.012585
BRL 0.011173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,140
1.53%
Market CapBRL 2.08T
VolumeBRL 40.09B
2
BRL 3,246.69
3.67%
Market CapBRL 390.94B
VolumeBRL 19.85B
3
BRL 3.13
1.52%
Market CapBRL 180.38B
VolumeBRL 4.4B
5
BRL 240.33
2.94%
Market CapBRL 116.87B
VolumeBRL 5.38B
6
BRL 678.75
1.37%
Market CapBRL 99B
VolumeBRL 560.96M
8
BRL 0.33
1.11%
Market CapBRL 49.02B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3608
BRL 0.00008274
5.57%
Market CapBRL 7.65M
VolumeBRL 14,378
3605
BRL 0.09
24.77%
Market CapBRL 7.65M
VolumeBRL 899
3606
Market CapBRL 7.08M
VolumeBRL 0
3667
BRL 0.37
12.51%
Market CapBRL 7.64M
VolumeBRL 894,405
3616
BRL 0.01
13.08%
Market CapBRL 7.63M
VolumeBRL 285,320

Data provided by Coingecko API