Eliza.Finance (DEFAI) Live Price

Eliza.Finance logo
DEFAIEliza.Finance
0.006766+ 5.99%
Market Cap
₹6.73M
5.43%
Volume (24)
39,083
0.97%
Circulating Supply
999,990,220 DEFAI
Issue Date
-

Data provided by Coingecko API

DEFAI price Statistics

Eliza.Finance Price Today

Eliza.Finance Price
₹0.00676606

Price Change

₹0.00038241
5.99%
24h Low / 24h High
₹0.00617774 / ₹0.00683453

Trading Volume

₹39,083
0.97%
Volume / Market Cap
0.0058111811
Market Dominance
0.0000019102006%
Market Rank
#7911

Eliza.Finance Supply

Circulating Supply
999,990,219.51 DEFAI
Total Supply
999,990,219.51 DEFAI
Max Supply
999,990,219.51 DEFAI

Eliza.Finance Market Cap

Market Cap
₹6,725,483
5.43%

Fully Diluted
Market Cap

₹6,725,483
2.17%

Eliza.Finance Price Yesterday

Yesterday's Low / High
₹0.0065509487 / ₹0.006614526
Yesterday's Open / Close
₹0.006614526 / ₹0.0065509487
Yesterday's Change
2.78%
Yesterday's Volume
₹8,801.859

Eliza.Finance Price History

7d Low / 7d High
₹0.000070010198 / ₹0.000094175431
30d Low / 30d High
₹0.0062107099 / ₹0.006614526
90d Low / 90d High
₹0.0062107099 / ₹0.006871615
52 Week Low / 52 Week High
₹0.0062107099 / ₹0.0082967943
All Time HighJan 17, 2025 (8 months ago)
₹1.58
99.57%
All Time LowSep 26, 2025 (0 days ago)
₹0.00617774
8.87%

Data provided by Coingecko API

DEFAI to INR converter

Eliza.Finance
Eliza.FinanceDEFAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Eliza.Finance Price Chart (DEFAI to INR)

DEFAIINR by TradingView

Eliza.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Eliza.Finance Historical Price Data (INR)

Date
9/26/2025
₹0.00625
₹0
₹0.006615
₹0.006211
9/25/2025
₹0.006588
₹0.00625
₹0.006645
₹0.006314
9/24/2025
₹0.006634
₹0.006588
₹0.006718
₹0.00649
9/23/2025
₹0.00642
₹0.006634
₹0.006872
₹0.006376
9/22/2025
₹0.007767
₹0.00642
₹0.007767
₹0.00644
9/21/2025
₹0.008297
₹0.007767
₹0.008297
₹0.007776
9/20/2025
₹0.008056
₹0.008297
₹0.008285
₹0.007986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 27 minutes and 23 seconds

Explore Our Other Products for DEFAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,648
0.06%
Market Cap₹2.19T
Volume₹50.58B
2
4,015.08
1.32%
Market Cap₹484.75B
Volume₹38.67B
4
2.78
0.32%
Market Cap₹166.36B
Volume₹6.85B
5
968.87
2.79%
Market Cap₹134.88B
Volume₹2.35B
6
202.57
2.86%
Market Cap₹110.14B
Volume₹9.55B
8
0.232422
2.06%
Market Cap₹35.13B
Volume₹2.61B

Data provided by Coingecko API

More Cryptocurrencies

7898
0.00813724
14.56%
Market Cap₹6.77M
Volume₹257,110
7897
0.00089976
2.43%
Market Cap₹6.76M
Volume₹581
7900
0.00676834
0%
Market Cap₹6.77M
Volume₹15,773
7902
0.00006755
1.75%
Market Cap₹6.76M
Volume₹12,734
7903
0.00841525
14.90%
Market Cap₹6.76M
Volume₹432,659
7904
0.00000002
2.16%
Market Cap₹6.75M
Volume₹6,289
7901
0.01928183
0.72%
Market Cap₹6.75M
Volume₹740
7906
0.00674524
1.60%
Market Cap₹6.74M
Volume₹22,105
7899
0.00673558
4.61%
Market Cap₹6.74M
Volume₹87,704
7908
0.00672886
0.58%
Market Cap₹6.73M
Volume₹8,916
7910
0.00672555
5.36%
Market Cap₹6.73M
Volume₹38,849
7907
0.00684876
45.63%
Market Cap₹6.72M
Volume₹2.54M
7913
0.00000002
2.83%
Market Cap₹6.71M
Volume₹3,711
7909
0.00670908
12.68%
Market Cap₹6.71M
Volume₹141,412
7914
0.00670285
1.13%
Market Cap₹6.7M
Volume₹10,705
7935
0.00673867
5.23%
Market Cap₹6.7M
Volume₹6.03M
7939
0.093574
74.19%
Market Cap₹6.7M
Volume₹2.55M
7916
0.00673578
7.01%
Market Cap₹6.7M
Volume₹351,217
7918
0.00669839
2.29%
Market Cap₹6.7M
Volume₹3,073
7917
0.000067
1.32%
Market Cap₹6.7M
Volume₹3,877
7919
0.00669125
2.88%
Market Cap₹6.69M
Volume₹28,340
7920
0.00865132
2.61%
Market Cap₹6.69M
Volume₹15,708
Market Cap₹6.69M
Volume₹11,490
7921
0.00097932
2.12%
Market Cap₹6.68M
Volume₹1.65M
7922
0.00739661
37.39%
Market Cap₹6.67M
Volume₹1.09M
Market Cap₹6.67M
Volume₹39,241
7924
0.066681
0.01%
Market Cap₹6.67M
Volume₹29,019
7925
0.0066623
2.17%
Market Cap₹6.66M
Volume₹11,643
7926
0.00066419
59.98%
Market Cap₹6.65M
Volume₹1.55M
7927
0.255118
4.52%
Market Cap₹6.64M
Volume₹1.61M
Market Cap₹6.64M
Volume₹44,074
7930
0.00194981
0%
Market Cap₹6.63M
Volume₹1,298
7929
0.00000956
2.54%
Market Cap₹6.63M
Volume₹11,270
7931
0.00068011
3.56%
Market Cap₹6.63M
Volume₹15,360
7932
0.00663057
3.79%
Market Cap₹6.63M
Volume₹22,562
7933
0.184882
0.03%
Market Cap₹6.62M
Volume₹12,147
7934
0.066195
0%
Market Cap₹6.62M
Volume₹13,141
7936
0.00664359
45.05%
Market Cap₹6.6M
Volume₹2.37M
7938
0.065901
0%
Market Cap₹6.54M
Volume₹653
7940
0.00660633
2.18%
Market Cap₹6.58M
Volume₹5,161
7937
0.00658143
19.21%
Market Cap₹6.58M
Volume₹398,324
7945
0.00657612
2.85%
Market Cap₹6.58M
Volume₹249,880
7947
0.0065976
17.51%
Market Cap₹6.57M
Volume₹302,138
7941
0.00131434
1.18%
Market Cap₹6.57M
Volume₹16,251
7943
0.114578
0%
Market Cap₹6.58M
Volume₹0
7942
0.05162
0.07%
Market Cap₹6.56M
Volume₹1,400
7944
0.00831001
5.78%
Market Cap₹6.56M
Volume₹1.51M
7946
0.536053
0.46%
Market Cap₹6.54M
Volume₹195,134
7948
0.00908534
0.48%
Market Cap₹6.54M
Volume₹386
7949
4.27
4.81%
Market Cap₹6.54M
Volume₹1.54M
7951
0.0121659
3.54%
Market Cap₹6.53M
Volume₹1,133
7952
Market Cap₹6.52M
Volume₹163,714
7950
71.23
27.29%
Market Cap₹6.52M
Volume₹260,378
7954
0.00711505
2.08%
Market Cap₹6.51M
Volume₹386
7953
0.00113189
0.68%
Market Cap₹6.51M
Volume₹1.56M
7955
0.00650774
2.58%
Market Cap₹6.51M
Volume₹34,641
7956
0.00649653
0.01%
Market Cap₹6.5M
Volume₹16,087
7958
0.00648396
1.99%
Market Cap₹6.49M
Volume₹57,879
Market Cap₹6.48M
Volume₹244,384
7959
0.00006479
2.83%
Market Cap₹6.48M
Volume₹72,719
7963
0.03203497
2.52%
Market Cap₹6.47M
Volume₹3,045
7961
6.47
1.95%
Market Cap₹6.47M
Volume₹2,851
7962
0.173197
1.38%
Market Cap₹6.48M
Volume₹2,860
7966
0.00647343
2.41%
Market Cap₹6.46M
Volume₹50,838
7968
0.00645872
7.35%
Market Cap₹6.46M
Volume₹1,244
7967
0.00683823
9.44%
Market Cap₹6.46M
Volume₹54,439
7969
0.00072575
0.40%
Market Cap₹6.46M
Volume₹45,895
7964
0.00646772
14.00%
Market Cap₹6.46M
Volume₹124,840
7965
0.00645392
2.73%
Market Cap₹6.45M
Volume₹15,841
7970
0.00008599
3.52%
Market Cap₹6.45M
Volume₹19,559
7971
0.413704
0.11%
Market Cap₹6.44M
Volume₹6,980
7972
39.54
1.42%
Market Cap₹6.44M
Volume₹15
7973
0.0058506
1.09%
Market Cap₹6.44M
Volume₹575
7974
0.331485
0.10%
Market Cap₹6.42M
Volume₹8,713
7975
47.79
1.04%
Market Cap₹6.41M
Volume₹1.58M
7976
Market Cap₹6.41M
Volume₹280
7977
0.00002288
4.19%
Market Cap₹6.41M
Volume₹9,559
7978
0.00661767
4.76%
Market Cap₹6.41M
Volume₹3,131
7979
Market Cap₹6.4M
Volume₹153,377
7982
0.00639029
1.77%
Market Cap₹6.39M
Volume₹225
Market Cap₹6.39M
Volume₹2,118
7984
0.00639404
0%
Market Cap₹6.39M
Volume₹276
7981
0.00638082
2.02%
Market Cap₹6.38M
Volume₹39,262
7985
0.0063809
3.99%
Market Cap₹6.37M
Volume₹16,897
7986
0.03219997
2.04%
Market Cap₹6.37M
Volume₹3,864
7989
0.00636474
8.78%
Market Cap₹6.37M
Volume₹101,648
7987
63,158
0%
Market Cap₹6.32M
Volume₹19,474
7988
3.75
24.43%
Market Cap₹6.37M
Volume₹102
7990
0.00636414
1.47%
Market Cap₹6.36M
Volume₹31,358
8019
0.00632949
19.94%
Market Cap₹6.35M
Volume₹3.01M
7992
0.00635705
15.68%
Market Cap₹6.34M
Volume₹164,716
7993
0.01993595
1.59%
Market Cap₹6.34M
Volume₹17,100
Market Cap₹6.34M
Volume₹924,617
7994
0.301868
0.22%
Market Cap₹6.34M
Volume₹1,658
7991
0.00641065
35.93%
Market Cap₹6.34M
Volume₹288,128
7996
0.00637463
2.24%
Market Cap₹6.32M
Volume₹3,507
7997
Market Cap₹6.32M
Volume₹131,737
7999
0.00063156
2.37%
Market Cap₹6.31M
Volume₹52,855
7898
0.00813724
14.56%
Market Cap₹6.77M
Volume₹257,110
7897
0.00089976
2.43%
Market Cap₹6.76M
Volume₹581

Data provided by Coingecko API