ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
RUB 0.110453-1.11%
Market Cap
RUB 94.89M
1.07%
Volume (24)
RUB 184,072
30.64%
Circulating Supply
858,825,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
RUB 0.110453

Price Change

RUB -0.0012370591
1.11%
24h Low / 24h High
RUB 0.109922 / RUB 0.11438

Trading Volume

RUB 184,072
30.64%
Volume / Market Cap
0.0019397646
Market Dominance
0.000038536075%
Market Rank
#2803

ElvishMagic Supply

Circulating Supply
858,825,317.219 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
RUB 94,893,989
1.07%

Fully Diluted
Market Cap

RUB 110,492,770
1.30%

ElvishMagic Price Yesterday

Yesterday's Low / High
RUB 0.11192758 / RUB 0.11196202
Yesterday's Open / Close
RUB 0.11192758 / RUB 0.11196202
Yesterday's Change
1.33%
Yesterday's Volume
RUB 170,062.62

ElvishMagic Price History

7d Low / 7d High
RUB 0.0012386894 / RUB 0.0013814381
30d Low / 30d High
RUB 0.11092748 / RUB 0.11492353
90d Low / 90d High
RUB 0.10991033 / RUB 0.12273997
52 Week Low / 52 Week High
RUB 0.10991033 / RUB 0.12273997
All Time HighMar 13, 2024 (2 months ago)
RUB 0.353914
68.70%
All Time LowFeb 28, 2023 (1 years ago)
RUB 0.03564092
210.82%

Data provided by Coingecko API

EMAGIC to RUB converter

ElvishMagic
ElvishMagicEMAGIC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to RUB)

EMAGICRUB by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (RUB)

Date
6/6/2024
RUB 0.112762
RUB 0
RUB 0.113955
RUB 0.110927
6/5/2024
RUB 0.119207
RUB 0.112762
RUB 0.12274
RUB 0.111969
6/4/2024
RUB 0.111578
RUB 0.119207
RUB 0.120913
RUB 0.10991
6/3/2024
RUB 0.116541
RUB 0.111578
RUB 0.121181
RUB 0.110888
6/2/2024
RUB 0.116754
RUB 0.116541
RUB 0.118736
RUB 0.113941
6/1/2024
RUB 0.113828
RUB 0.116754
RUB 0.116741
RUB 0.113776
5/31/2024
RUB 0.117422
RUB 0.113828
RUB 0.118669
RUB 0.114098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,070
0.04%
Market CapRUB 1.4T
VolumeRUB 23.84B
2
RUB 3,809.23
1.35%
Market CapRUB 457.35B
VolumeRUB 11.52B
4
RUB 704.6
1.13%
Market CapRUB 108.35B
VolumeRUB 2.04B
5
RUB 170.61
1.79%
Market CapRUB 78.5B
VolumeRUB 1.88B
8
RUB 0.522761
0.52%
Market CapRUB 29.01B
VolumeRUB 912.31M
9
RUB 0.161097
0.82%
Market CapRUB 23.27B
VolumeRUB 782.53M

Data provided by Coingecko API

More Cryptocurrencies

2800
RUB 0.172947
1.15%
Market CapRUB 95.01M
VolumeRUB 137.63M
2801
RUB 2.66
1.12%
Market CapRUB 95M
VolumeRUB 181
2802
RUB 89.52
0.93%
Market CapRUB 94.97M
VolumeRUB 113,330
2804
RUB 2.26
0.28%
Market CapRUB 94.74M
VolumeRUB 2.84M
2805
RUB 0.094679
0.74%
Market CapRUB 94.71M
VolumeRUB 960,993

Data provided by Coingecko API