ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
RUB 0.094618+7.71%
Market Cap
RUB 81.3M
7.72%
Volume (24)
RUB 48,867,036
0.52%
Circulating Supply
858,825,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
RUB 0.094618

Price Change

RUB 0.00677325
7.71%
24h Low / 24h High
RUB 0.085914 / RUB 0.096417

Trading Volume

RUB 48,867,036
0.52%
Volume / Market Cap
0.60110471
Market Dominance
0.000036508833%
Market Rank
#2816

ElvishMagic Supply

Circulating Supply
858,825,317.219 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
RUB 81,295,380
7.72%

Fully Diluted
Market Cap

RUB 94,658,807
0.31%

ElvishMagic Price Yesterday

Yesterday's Low / High
RUB 0.094929553 / RUB 0.094975253
Yesterday's Open / Close
RUB 0.094929553 / RUB 0.094975253
Yesterday's Change
0.35%
Yesterday's Volume
RUB 47,237,711

ElvishMagic Price History

7d Low / 7d High
RUB 0.00097510342 / RUB 0.0013582693
30d Low / 30d High
RUB 0.085458509 / RUB 0.094975253
90d Low / 90d High
RUB 0.085458509 / RUB 0.11903934
52 Week Low / 52 Week High
RUB 0.085458509 / RUB 0.11903934
All Time HighJul 11, 2024 (10 days ago)
RUB 1.11
91.47%
All Time LowFeb 28, 2023 (1 years ago)
RUB 0.03564092
165.52%

Data provided by Coingecko API

EMAGIC to RUB converter

ElvishMagic
ElvishMagicEMAGIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to RUB)

EMAGICRUB by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (RUB)

Date
7/21/2024
RUB 0.085914
RUB 0
RUB 0.094975
RUB 0.085914
7/20/2024
RUB 0.085766
RUB 0.085914
RUB 0.119039
RUB 0.085459
7/19/2024
RUB 0.113406
RUB 0.085766
RUB 0.11532
RUB 0.105615
7/18/2024
RUB 0.105582
RUB 0.113406
RUB 0.10727
RUB 0.09791
7/17/2024
RUB 0.092164
RUB 0.105582
RUB 0.097988
RUB 0.092164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,975
1.23%
Market CapRUB 1.34T
VolumeRUB 26.74B
2
RUB 3,519.71
0.20%
Market CapRUB 422.68B
VolumeRUB 14.47B
4
RUB 602.36
1.11%
Market CapRUB 92.68B
VolumeRUB 846.13M
5
RUB 181.38
4.52%
Market CapRUB 84.23B
VolumeRUB 4.19B
8
RUB 0.596899
0.32%
Market CapRUB 33.37B
VolumeRUB 1.68B
9
RUB 0.141647
6.99%
Market CapRUB 20.56B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2814
RUB 0.02399732
2.35%
Market CapRUB 82.14M
VolumeRUB 6,522
2817
RUB 0.081854
48.21%
Market CapRUB 81.85M
VolumeRUB 31.16M
2818
RUB 4.84
3.25%
Market CapRUB 81.77M
VolumeRUB 938,095
2819
RUB 0.243187
22.79%
Market CapRUB 81.73M
VolumeRUB 814,086
2820
RUB 0.095047
6.72%
Market CapRUB 81.64M
VolumeRUB 40.37M

Data provided by Coingecko API