ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
RUB 0.014063 -3.80%
Market Cap
RUB 12.16M
1.10%
Volume (24)
RUB 63,534
23.51%
Circulating Supply
864,922,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
RUB 0.01406258

Price Change

RUB -0.00055554832
3.80%
24h Low / 24h High
RUB 0.01404724 / RUB 0.01863006

Trading Volume

RUB 63,534
23.51%
Volume / Market Cap
0.0052235288
Market Dominance
0.0000046966001%
Market Rank
#5322

ElvishMagic Supply

Circulating Supply
864,922,319.699 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
RUB 12,163,042
1.10%

Fully Diluted
Market Cap

RUB 14,062,584
12.11%

ElvishMagic Price Yesterday

Yesterday's Low / High
RUB 0.014081419 / RUB 0.017919306
Yesterday's Open / Close
RUB 0.014081419 / RUB 0.017919306
Yesterday's Change
12.11%
Yesterday's Volume
RUB 64,748.543

ElvishMagic Price History

7d Low / 7d High
RUB 0.000087594671 / RUB 0.00017964356
30d Low / 30d High
RUB 0.013903577 / RUB 0.017919306
90d Low / 90d High
RUB 0.0091524853 / RUB 0.017919306
52 Week Low / 52 Week High
RUB 0.0086923275 / RUB 0.017919306
All Time HighJul 11, 2024 (4 months ago)
RUB 1.11
98.73%
All Time LowOct 20, 2024 (29 days ago)
RUB 0.00708751
98.40%

Data provided by Coingecko API

EMAGIC to RUB converter

ElvishMagic
ElvishMagicEMAGIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to RUB)

EMAGICRUB by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (RUB)

Date
11/18/2024
RUB 0.014197
RUB 0
RUB 0.017919
RUB 0.013904
11/17/2024
RUB 0.013059
RUB 0.014197
RUB 0.016001
RUB 0.013059
11/16/2024
RUB 0.009781
RUB 0.013059
RUB 0.013058
RUB 0.009781
11/15/2024
RUB 0.012897
RUB 0.009781
RUB 0.012897
RUB 0.009152
11/14/2024
RUB 0.012158
RUB 0.012897
RUB 0.013842
RUB 0.008692
11/13/2024
RUB 0.012775
RUB 0.012158
RUB 0.014321
RUB 0.011507
11/12/2024
RUB 0.01358
RUB 0.012775
RUB 0.014034
RUB 0.010757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,040
0.29%
Market CapRUB 1.8T
VolumeRUB 83.93B
2
RUB 3,160.14
1.29%
Market CapRUB 380.26B
VolumeRUB 35.99B
4
RUB 240.21
0.46%
Market CapRUB 113.89B
VolumeRUB 11.23B
5
RUB 619.58
1.11%
Market CapRUB 90.35B
VolumeRUB 1.64B
6
RUB 1.14
4.91%
Market CapRUB 64.6B
VolumeRUB 11.04B
7
RUB 0.372261
0.81%
Market CapRUB 54.65B
VolumeRUB 9.49B

Data provided by Coingecko API

More Cryptocurrencies

5319
Market CapRUB 12.11M
VolumeRUB 35,876
5320
RUB 0.01514141
0.27%
Market CapRUB 12.18M
VolumeRUB 13,933
5321
RUB 0.321595
0.62%
Market CapRUB 12.17M
VolumeRUB 590
5323
Market CapRUB 12.15M
VolumeRUB 6,314
5324
RUB 0.01213263
15.09%
Market CapRUB 12.13M
VolumeRUB 3.5M

Data provided by Coingecko API