ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
RUB 0.015623+ 1.86%
Market Cap
RUB 13.49M
1.80%
Volume (24)
RUB 2,605
0.02%
Circulating Supply
864,922,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
RUB 0.01562338

Price Change

RUB 0.0002858
1.86%
24h Low / 24h High
RUB 0.01469425 / RUB 0.01649768

Trading Volume

RUB 2,604.58
0.02%
Volume / Market Cap
0.00019300917
Market Dominance
0.0000035287907%
Market Rank
#5870

ElvishMagic Supply

Circulating Supply
864,922,319.699 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
RUB 13,494,592
1.80%

Fully Diluted
Market Cap

RUB 15,602,085
1.78%

ElvishMagic Price Yesterday

Yesterday's Low / High
RUB 0.015326861 / RUB 0.015330294
Yesterday's Open / Close
RUB 0.015330294 / RUB 0.015326861
Yesterday's Change
1.92%
Yesterday's Volume
RUB 30,099.849

ElvishMagic Price History

7d Low / 7d High
RUB 0.00010992831 / RUB 0.00034882169
30d Low / 30d High
RUB 0.013677764 / RUB 0.016490218
90d Low / 90d High
RUB 0.011478769 / RUB 0.035887005
52 Week Low / 52 Week High
RUB 0.011478769 / RUB 0.035887005
All Time HighJul 11, 2024 (5 months ago)
RUB 1.11
98.59%
All Time LowOct 20, 2024 (2 months ago)
RUB 0.00708751
120.22%

Data provided by Coingecko API

EMAGIC to RUB converter

ElvishMagic
ElvishMagicEMAGIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to RUB)

EMAGICRUB by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (RUB)

Date
12/21/2024
RUB 0.015949
RUB 0
RUB 0.01649
RUB 0.013678
12/20/2024
RUB 0.017189
RUB 0.015949
RUB 0.019948
RUB 0.015927
12/19/2024
RUB 0.017531
RUB 0.017189
RUB 0.035887
RUB 0.015916
12/18/2024
RUB 0.011947
RUB 0.017531
RUB 0.019484
RUB 0.011479
12/17/2024
RUB 0.013125
RUB 0.011947
RUB 0.013125
RUB 0.011936
12/16/2024
RUB 0.013735
RUB 0.013125
RUB 0.013873
RUB 0.013696
12/15/2024
RUB 0.013306
RUB 0.013735
RUB 0.014421
RUB 0.0121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,358
1.91%
Market CapRUB 1.89T
VolumeRUB 43.19B
2
RUB 3,298.56
1.34%
Market CapRUB 397.62B
VolumeRUB 25.53B
4
RUB 2.21
1.01%
Market CapRUB 126.86B
VolumeRUB 10.39B
5
RUB 650.93
1.55%
Market CapRUB 95B
VolumeRUB 1.12B
6
RUB 181.61
0.49%
Market CapRUB 87.1B
VolumeRUB 5.24B
7
RUB 0.315195
1.75%
Market CapRUB 46.43B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

5867
RUB 0.066542
1.00%
Market CapRUB 13.62M
VolumeRUB 1,376
5868
RUB 0.00323192
1.33%
Market CapRUB 13.57M
VolumeRUB 2,136
5876
RUB 0.01355743
22.96%
Market CapRUB 13.51M
VolumeRUB 1.15M
5872
RUB 6.8
0.30%
Market CapRUB 13.48M
VolumeRUB 166
5873
RUB 0.02177047
5.34%
Market CapRUB 13.47M
VolumeRUB 110,129

Data provided by Coingecko API