enfineo (ENF) Live Price

enfineo logo
ENFenfineo
BRL 0.187245+ 1.07%
Market Cap
BRL 3.24M
1.25%
Volume (24)
BRL 2,105,561
0.15%
Circulating Supply
17,301,990 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
BRL 0.187245

Price Change

BRL 0.00198746
1.07%
24h Low / 24h High
BRL 0.181803 / BRL 0.200798

Trading Volume

BRL 2,105,561
0.15%
Volume / Market Cap
0.65005932
Market Dominance
0.000014951514%
Market Rank
#4558

enfineo Supply

Circulating Supply
17,301,990.279 ENF
Total Supply
109,999,987.5 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
BRL 3,239,029
1.25%

Fully Diluted
Market Cap

BRL 20,592,611
4.11%

enfineo Price Yesterday

Yesterday's Low / High
BRL 0.1950775 / BRL 0.19539409
Yesterday's Open / Close
BRL 0.19539409 / BRL 0.1950775
Yesterday's Change
4.09%
Yesterday's Volume
BRL 2,046,071.4

enfineo Price History

7d Low / 7d High
BRL 0.0246586 / BRL 0.038501167
30d Low / 30d High
BRL 0.16738771 / BRL 0.19539409
90d Low / 90d High
BRL 0.1517518 / BRL 0.2274033
52 Week Low / 52 Week High
BRL 0.14581101 / BRL 0.2274033
All Time HighOct 1, 2024 (4 months ago)
BRL 0.680372
72.48%
All Time LowNov 18, 2024 (2 months ago)
BRL 0.119321
56.89%

Data provided by Coingecko API

ENF to BRL converter

enfineo
enfineoENF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to BRL)

ENFBRL by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (BRL)

Date
1/31/2025
BRL 0.171787
BRL 0
BRL 0.195394
BRL 0.171655
1/30/2025
BRL 0.154575
BRL 0.171787
BRL 0.181284
BRL 0.151752
1/29/2025
BRL 0.175165
BRL 0.154575
BRL 0.175165
BRL 0.156829
1/28/2025
BRL 0.205212
BRL 0.175165
BRL 0.227403
BRL 0.162062
1/27/2025
BRL 0.150278
BRL 0.205212
BRL 0.212552
BRL 0.150278
1/26/2025
BRL 0.156738
BRL 0.150278
BRL 0.156738
BRL 0.145811
1/25/2025
BRL 0.155085
BRL 0.156738
BRL 0.159185
BRL 0.152535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,118
2.07%
Market CapBRL 2.02T
VolumeBRL 34.49B
2
BRL 3,258.98
3.03%
Market CapBRL 392.65B
VolumeBRL 21.32B
3
BRL 2.99
2.53%
Market CapBRL 172.29B
VolumeBRL 3.83B
5
BRL 226.51
3.28%
Market CapBRL 110.31B
VolumeBRL 3.8B
6
BRL 667.76
2.07%
Market CapBRL 97.38B
VolumeBRL 644.63M
8
BRL 0.32
2.52%
Market CapBRL 47.54B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4549
BRL 0.00015439
3.28%
Market CapBRL 3.24M
VolumeBRL 165,675
4557
BRL 0.00095399
1.22%
Market CapBRL 3.24M
VolumeBRL 115,057
4556
BRL 0.00327178
6.25%
Market CapBRL 3.24M
VolumeBRL 160,525
4559
BRL 0.03
6.32%
Market CapBRL 3.24M
VolumeBRL 7.52M
4560
BRL 0.0032364
3.94%
Market CapBRL 3.24M
VolumeBRL 387,764

Data provided by Coingecko API