enfineo (ENF) Live Price

enfineo logo
ENFenfineo
$0.020101+ 8.13%
Market Cap
$828,458
8.14%
Volume (24)
$82,687
7.99%
Circulating Supply
41,215,693 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
$0.02010055

Price Change

$0.00151161
8.13%
24h Low / 24h High
$0.01857015 / $0.02010159

Trading Volume

$82,687
7.99%
Volume / Market Cap
0.099808319
Market Dominance
0.000020769125%
Market Rank
#4382

enfineo Supply

Circulating Supply
41,215,692.88 ENF
Total Supply
109,999,775 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
$828,458
8.14%

Fully Diluted
Market Cap

$2,211,056

enfineo Price Yesterday

Yesterday's Low / High
$0.020100631 / $0.020101586
Yesterday's Open / Close
$0.020100631 / $0.020101586
Yesterday's Volume
$98,853.713

enfineo Price History

7d Low / 7d High
$0.015918609 / $0.027138394
30d Low / 30d High
$0.018579296 / $0.020101586
90d Low / 90d High
$0.01819213 / $0.020101586
52 Week Low / 52 Week High
$0.015918609 / $0.027138394
All Time HighFeb 18, 2025 (6 months ago)
$0.124859
83.90%
All Time LowAug 6, 2025 (25 days ago)
$0.00926466
116.96%

Data provided by Coingecko API

ENF to USD converter

enfineo
enfineoENF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENF Safely with 3Commas

Use a proven backtested strategy for ENF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time enfineo Price Chart (ENF to USD)

    ENFUSD by TradingView

    enfineo Exchanges

    Instant crypto to crypto exchange coming soon!

    enfineo Historical Price Data (USD)

    Date
    8/31/2025
    $0.01858
    $0
    $0.020102
    $0.01858
    8/30/2025
    $0.018701
    $0.01858
    $0.019297
    $0.018192
    8/29/2025
    $0.01961
    $0.018701
    $0.01962
    $0.018472
    8/28/2025
    $0.019594
    $0.01961
    $0.019672
    $0.019024
    8/27/2025
    $0.015919
    $0.019594
    $0.020394
    $0.015919
    8/26/2025
    $0.022754
    $0.015919
    $0.027138
    $0.016816
    8/25/2025
    $0.022437
    $0.022754
    $0.022784
    $0.021191

    Data provided by Coingecko API

    ENF Price Live Data

    The live price of ENF is $ 0.020101 per (ENF/USD) today with a current market cap of 828,458 USD. 24-hour trading volume is $ 82,687 USD. ENF to USD price is updated in real-time. enfineo is +8.13% in the last 24 hours. It has a circulating supply of $ 41,215,693 ENF.

    enfineo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENF Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 36 minutes and 11 seconds

    Explore Our Other Products for ENF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,146
    0.97%
    Market Cap$2.15T
    Volume$27.04B
    2
    $4,395.11
    1.11%
    Market Cap$529.96B
    Volume$21.72B
    4
    $2.76
    2.73%
    Market Cap$164.15B
    Volume$3.76B
    5
    $861.06
    0.07%
    Market Cap$119.77B
    Volume$780.27M
    6
    $200.48
    1.97%
    Market Cap$108.36B
    Volume$5.24B
    10
    $0.21
    2.55%
    Market Cap$31.96B
    Volume$1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4378
    $0.0000083
    7.76%
    Market Cap$830,102
    Volume$1.29M
    4380
    $0.00270637
    5.06%
    Market Cap$829,232
    Volume$4,556
    4381
    $0.00082926
    3.41%
    Market Cap$829,142
    Volume$154,069
    4384
    Market Cap$826,864
    Volume$27
    4386
    $0.13
    1.80%
    Market Cap$825,674
    Volume$6,555

    Data provided by Coingecko API