enfineo (ENF) Live Price

enfineo logo
ENFenfineo
ETH 0.00001+ 18.07%
Market Cap
ETH 409
18.27%
Volume (24)
ETH 17
22.19%
Circulating Supply
42,416,167 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
ETH 0.00000964

Price Change

ETH 0.00000147
18.07%
24h Low / 24h High
ETH 0.00000727 / ETH 0.00001099

Trading Volume

ETH 17.053185
22.19%
Volume / Market Cap
0.041721351
Market Dominance
0.000045298711%
Market Rank
#3427

enfineo Supply

Circulating Supply
42,416,166.789 ENF
Total Supply
109,999,775 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
ETH 408.74
18.27%

Fully Diluted
Market Cap

ETH 1,060
17.75%

enfineo Price Yesterday

Yesterday's Low / High
ETH 0.0000079126512 / ETH 0.0000084551979
Yesterday's Open / Close
ETH 0.0000084551979 / ETH 0.0000079126512
Yesterday's Change
17.79%
Yesterday's Volume
ETH 11.9751

enfineo Price History

7d Low / 7d High
ETH 0.019103137 / ETH 0.044891293
30d Low / 30d High
ETH 0.0000074067894 / ETH 0.0000095391405
90d Low / 90d High
ETH 0.0000046549352 / ETH 0.0000095391405
52 Week Low / 52 Week High
ETH 0.0000041522883 / ETH 0.0000095391405
All Time HighMar 17, 2025 (5 months ago)
ETH 0.00005789
83.35%
All Time LowAug 6, 2025 (1 months ago)
ETH 0.00000252
282.87%

Data provided by Coingecko API

ENF to ETH converter

enfineo
enfineoENF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENF Safely with 3Commas

Use a proven backtested strategy for ENF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time enfineo Price Chart (ENF to ETH)

    ENFETH by TradingView

    enfineo Exchanges

    Instant crypto to crypto exchange coming soon!

    enfineo Historical Price Data (ETH)

    Date
    9/6/2025
    ETH 0.000008
    ETH 0
    ETH 0.00001
    ETH 0.000007
    9/5/2025
    ETH 0.000007
    ETH 0.000008
    ETH 0.000008
    ETH 0.000007
    9/4/2025
    ETH 0.000005
    ETH 0.000007
    ETH 0.000007
    ETH 0.000005
    9/3/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000006
    ETH 0.000005
    9/2/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    9/1/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/31/2025
    ETH 0.000004
    ETH 0.000005
    ETH 0.000005
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 28 minutes and 13 seconds

    Explore Our Other Products for ENF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,098
    0.18%
    Market CapETH 2.21T
    VolumeETH 22.74B
    2
    eth
    EthereumETH
    ETH 4,297.82
    0.06%
    Market CapETH 518.58B
    VolumeETH 15.92B
    3
    ETH 2.83
    0.63%
    Market CapETH 168.93B
    VolumeETH 1.6B
    5
    ETH 870.79
    1.02%
    Market CapETH 121.2B
    VolumeETH 794.74M
    6
    ETH 203.24
    0.64%
    Market CapETH 110.11B
    VolumeETH 2.92B
    9
    ETH 0.219027
    2.22%
    Market CapETH 33.03B
    VolumeETH 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    3424
    ETH 0.00000977
    2.35%
    Market CapETH 409
    VolumeETH 1
    3425
    ETH 0.00002375
    0.17%
    Market CapETH 409
    VolumeETH 1
    3426
    ETH 0.00000062
    0.03%
    Market CapETH 409
    VolumeETH 15
    3422
    ETH 0.00000041
    2.78%
    Market CapETH 408
    VolumeETH 63
    3428
    ETH 0.00000098
    1.52%
    Market CapETH 408
    VolumeETH 0

    Data provided by Coingecko API