enfineo (ENF) Live Price

enfineo logo
ENFenfineo
0.032563+ 0.68%
Market Cap
€397,788
1.81%
Volume (24)
324,941
2.43%
Circulating Supply
12,215,763 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
€0.03256348

Price Change

€0.00022016
0.68%
24h Low / 24h High
€0.03112989 / €0.034152

Trading Volume

€324,941
2.43%
Volume / Market Cap
0.81686979
Market Dominance
0.000010884817%
Market Rank
#4799

enfineo Supply

Circulating Supply
12,215,762.914 ENF
Total Supply
110,000,000 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
€397,788
1.81%

Fully Diluted
Market Cap

€3,581,982
0.60%

enfineo Price Yesterday

Yesterday's Low / High
€0.032356974 / €0.032379454
Yesterday's Open / Close
€0.032379454 / €0.032356974
Yesterday's Change
0.60%
Yesterday's Volume
€323,160.09

enfineo Price History

7d Low / 7d High
€0.031152804 / €0.039179478
30d Low / 30d High
€0.029646068 / €0.03492065
90d Low / 90d High
€0.029646068 / €0.037299569
52 Week Low / 52 Week High
€0.029646068 / €0.037649768
All Time HighOct 1, 2024 (2 months ago)
€0.112044
70.93%
All Time LowNov 29, 2024 (18 days ago)
€0.01917265
69.90%

Data provided by Coingecko API

ENF to EUR converter

enfineo
enfineoENF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to EUR)

ENFEUR by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (EUR)

Date
12/17/2024
€0.031254
€0
€0.034921
€0.031251
12/16/2024
€0.03327
€0.031254
€0.033317
€0.029646
12/15/2024
€0.03494
€0.03327
€0.0373
€0.031915
12/14/2024
€0.034299
€0.03494
€0.035515
€0.034299
12/13/2024
€0.031786
€0.034299
€0.03627
€0.031567
12/12/2024
€0.036497
€0.031786
€0.036529
€0.030651
12/11/2024
€0.03556
€0.036497
€0.03765
€0.034577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,722
2.48%
Market Cap€2.07T
Volume€94.58B
2
3,886.88
2.28%
Market Cap€467.74B
Volume€35.25B
3
2.48
6.18%
Market Cap€141.47B
Volume€13.78B
5
716.83
1.51%
Market Cap€104.49B
Volume€1.54B
6
216.88
4.29%
Market Cap€103.93B
Volume€6.51B
7
0.39
3.98%
Market Cap€56.84B
Volume€3.72B

Data provided by Coingecko API

More Cryptocurrencies

4798
0.00039954
6.12%
Market Cap€398,840
Volume€1,478
4797
0.00020951
0.13%
Market Cap€398,040
Volume€66
4800
0.01
1.31%
Market Cap€398,033
Volume€70,285
4801
0.05
7.84%
Market Cap€397,328
Volume€2,042
4803
0.00039682
10.68%
Market Cap€396,930
Volume€24,052

Data provided by Coingecko API