enfineo (ENF) Live Price

enfineo logo
ENFenfineo
0.021191+ 10.09%
Market Cap
€837,898
10.21%
Volume (24)
6,598
2.28%
Circulating Supply
39,546,042 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
€0.02119063

Price Change

€0.00194257
10.09%
24h Low / 24h High
€0.01909325 / €0.02132692

Trading Volume

€6,597.69
2.28%
Volume / Market Cap
0.0078740968
Market Dominance
0.00002373605%
Market Rank
#4180

enfineo Supply

Circulating Supply
39,546,041.979 ENF
Total Supply
109,999,775 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
€837,898
10.21%

Fully Diluted
Market Cap

€2,330,665
8.24%

enfineo Price Yesterday

Yesterday's Low / High
€0.019573155 / €0.01957713
Yesterday's Open / Close
€0.01957713 / €0.019573155
Yesterday's Change
8.25%
Yesterday's Volume
€8,827.5299

enfineo Price History

7d Low / 7d High
€0.011556793 / €0.023603766
30d Low / 30d High
€0.016400124 / €0.019583821
90d Low / 90d High
€0.010074795 / €0.019583821
52 Week Low / 52 Week High
€0.0099204209 / €0.019583821
All Time HighFeb 18, 2025 (5 months ago)
€0.119393
82.25%
All Time LowAug 6, 2025 (9 days ago)
€0.00794594
166.68%

Data provided by Coingecko API

ENF to EUR converter

enfineo
enfineoENF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENF Safely with 3Commas

Use a proven backtested strategy for ENF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time enfineo Price Chart (ENF to EUR)

    ENFEUR by TradingView

    enfineo Exchanges

    Instant crypto to crypto exchange coming soon!

    enfineo Historical Price Data (EUR)

    Date
    8/15/2025
    €0.016849
    €0
    €0.019584
    €0.0164
    8/14/2025
    €0.011959
    €0.016849
    €0.017678
    €0.011247
    8/13/2025
    €0.010708
    €0.011959
    €0.012599
    €0.010706
    8/12/2025
    €0.010098
    €0.010708
    €0.011442
    €0.010075
    8/11/2025
    €0.010346
    €0.010098
    €0.012867
    €0.010059
    8/10/2025
    €0.010593
    €0.010346
    €0.010703
    €0.010044
    8/9/2025
    €0.010921
    €0.010593
    €0.010962
    €0.00992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 50 minutes and 56 seconds

    Explore Our Other Products for ENF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,764
    0.24%
    Market Cap€2.34T
    Volume€27.14B
    2
    4,405.05
    0.63%
    Market Cap€531.92B
    Volume€30.36B
    3
    3.1
    1.25%
    Market Cap€184.16B
    Volume€4.82B
    5
    833.98
    1.07%
    Market Cap€116.19B
    Volume€1.33B
    6
    187.99
    1.22%
    Market Cap€101.54B
    Volume€5.4B
    9
    0.23
    1.89%
    Market Cap€34.49B
    Volume€3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    4177
    1.31
    0.25%
    Market Cap€838,543
    Volume€17,711
    4178
    0.00167613
    1.36%
    Market Cap€837,928
    Volume€482,543
    4179
    0.00118675
    0.99%
    Market Cap€837,918
    Volume€1,557
    4181
    0.0008458
    0.81%
    Market Cap€837,358
    Volume€1,403
    4182
    0.00083638
    6.27%
    Market Cap€835,957
    Volume€760,373

    Data provided by Coingecko API