enfineo (ENF) Live Price

enfineo logo
ENFenfineo
0.030691 -13.06%
Market Cap
€1.31M
12.88%
Volume (24)
34,287
16.52%
Circulating Supply
42,591,007 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
€0.03069108

Price Change

€-0.0046115516
13.06%
24h Low / 24h High
€0.03051459 / €0.03927637

Trading Volume

€34,287
16.52%
Volume / Market Cap
0.026227379
Market Dominance
0.000038808876%
Market Rank
#3644

enfineo Supply

Circulating Supply
42,591,007.154 ENF
Total Supply
109,999,775 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
€1,307,298
12.88%

Fully Diluted
Market Cap

€3,376,359
13.10%

enfineo Price Yesterday

Yesterday's Low / High
€0.035304044 / €0.035334838
Yesterday's Open / Close
€0.035334838 / €0.035304044
Yesterday's Change
13.10%
Yesterday's Volume
€45,519.739

enfineo Price History

7d Low / 7d High
€0.020358359 / €0.044891293
30d Low / 30d High
€0.028938863 / €0.038314584
90d Low / 90d High
€0.02390251 / €0.038314584
52 Week Low / 52 Week High
€0.017166356 / €0.038314584
All Time HighFeb 18, 2025 (6 months ago)
€0.119393
74.29%
All Time LowAug 6, 2025 (1 months ago)
€0.00794594
286.25%

Data provided by Coingecko API

ENF to EUR converter

enfineo
enfineoENF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENF Safely with 3Commas

Use a proven backtested strategy for ENF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time enfineo Price Chart (ENF to EUR)

    ENFEUR by TradingView

    enfineo Exchanges

    Instant crypto to crypto exchange coming soon!

    enfineo Historical Price Data (EUR)

    Date
    9/7/2025
    €0.038092
    €0
    €0.038315
    €0.035138
    9/6/2025
    €0.028179
    €0.038092
    €0.034847
    €0.027466
    9/5/2025
    €0.024882
    €0.028179
    €0.029279
    €0.024862
    9/4/2025
    €0.02082
    €0.024882
    €0.025352
    €0.020672
    9/3/2025
    €0.017608
    €0.02082
    €0.02235
    €0.01746
    9/2/2025
    €0.017472
    €0.017608
    €0.017654
    €0.017472
    9/1/2025
    €0.017194
    €0.017472
    €0.01819
    €0.017166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    2 hours, 11 minutes and 13 seconds

    Explore Our Other Products for ENF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,257
    1.01%
    Market Cap€2.24T
    Volume€37.41B
    2
    4,314.1
    0.54%
    Market Cap€520.39B
    Volume€27.76B
    3
    2.97
    3.56%
    Market Cap€177.14B
    Volume€5.56B
    5
    881.18
    0.77%
    Market Cap€122.65B
    Volume€1.26B
    6
    215.55
    5.31%
    Market Cap€116.83B
    Volume€10.53B
    9
    0.24
    7.90%
    Market Cap€36.47B
    Volume€3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    3639
    0.02
    5.59%
    Market Cap€1.31M
    Volume€594
    3642
    0.00216078
    1.37%
    Market Cap€1.31M
    Volume€9,058
    3643
    0.0002682
    5.92%
    Market Cap€1.31M
    Volume€18,619
    3652
    0.01
    2.40%
    Market Cap€1.31M
    Volume€4,344
    3647
    0.52
    5.04%
    Market Cap€1.3M
    Volume€687

    Data provided by Coingecko API