enfineo (ENF) Live Price

enfineo logo
ENFenfineo
GBP 0.071315 -6.20%
Market Cap
GBP 1.44M
6.10%
Volume (24)
GBP 252,676
0.95%
Circulating Supply
20,174,796 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
GBP 0.071315

Price Change

GBP -0.0047130434
6.20%
24h Low / 24h High
GBP 0.071161 / GBP 0.077533

Trading Volume

GBP 252,676
0.95%
Volume / Market Cap
0.17574074
Market Dominance
0.000054059129%
Market Rank
#2989

enfineo Supply

Circulating Supply
20,174,796.425 ENF
Total Supply
109,999,775 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
GBP 1,437,777
6.10%

Fully Diluted
Market Cap

GBP 7,839,245
7.57%

enfineo Price Yesterday

Yesterday's Low / High
GBP 0.076679069 / GBP 0.077533127
Yesterday's Open / Close
GBP 0.077533127 / GBP 0.076679069
Yesterday's Change
7.51%
Yesterday's Volume
GBP 246,572.87

enfineo Price History

7d Low / 7d High
GBP 0.088351262 / GBP 0.12270929
30d Low / 30d High
GBP 0.074788673 / GBP 0.079967789
90d Low / 90d High
GBP 0.074788673 / GBP 0.097267484
52 Week Low / 52 Week High
GBP 0.060507672 / GBP 0.097267484
All Time HighFeb 18, 2025 (3 days ago)
GBP 0.099024
28.00%
All Time LowNov 29, 2024 (2 months ago)
GBP 0.01592006
347.81%

Data provided by Coingecko API

ENF to GBP converter

enfineo
enfineoENF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to GBP)

ENFGBP by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (GBP)

Date
2/20/2025
GBP 0.078144
GBP 0
GBP 0.079968
GBP 0.074789
2/19/2025
GBP 0.087058
GBP 0.078144
GBP 0.087489
GBP 0.077483
2/18/2025
GBP 0.092781
GBP 0.087058
GBP 0.097267
GBP 0.086803
2/17/2025
GBP 0.079229
GBP 0.092781
GBP 0.094658
GBP 0.079229
2/16/2025
GBP 0.071848
GBP 0.079229
GBP 0.077738
GBP 0.071596
2/15/2025
GBP 0.073043
GBP 0.071848
GBP 0.073752
GBP 0.070137
2/14/2025
GBP 0.060508
GBP 0.073043
GBP 0.076971
GBP 0.060508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,026
3.38%
Market CapGBP 1.89T
VolumeGBP 49.22B
2
GBP 2,630.64
4.14%
Market CapGBP 317.78B
VolumeGBP 31.07B
3
GBP 2.53
5.68%
Market CapGBP 146.88B
VolumeGBP 4.96B
5
GBP 642.22
1.90%
Market CapGBP 93.93B
VolumeGBP 1.06B
6
GBP 168.66
3.21%
Market CapGBP 82.63B
VolumeGBP 5.28B
8
GBP 0.237108
6.36%
Market CapGBP 35.22B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2987
Market CapGBP 1.44M
VolumeGBP 9,008
2990
Market CapGBP 1.44M
VolumeGBP 26,099
2988
GBP 0.00770073
1.29%
Market CapGBP 1.44M
VolumeGBP 2,696
2991
GBP 0.00145587
8.01%
Market CapGBP 1.44M
VolumeGBP 177,709
2993
GBP 143.68
9.25%
Market CapGBP 1.43M
VolumeGBP 7,652

Data provided by Coingecko API