enfineo (ENF) Live Price

enfineo logo
ENFenfineo
GBP 0.015286+ 1.63%
Market Cap
GBP 630,995
1.83%
Volume (24)
GBP 46,336
0.02%
Circulating Supply
41,269,099 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
GBP 0.01528586

Price Change

GBP 0.00024552
1.63%
24h Low / 24h High
GBP 0.01503829 / GBP 0.01536133

Trading Volume

GBP 46,336
0.02%
Volume / Market Cap
0.073433228
Market Dominance
0.000021356962%
Market Rank
#4324

enfineo Supply

Circulating Supply
41,269,099.311 ENF
Total Supply
109,999,775 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
GBP 630,995
1.83%

Fully Diluted
Market Cap

GBP 1,681,872
1.16%

enfineo Price Yesterday

Yesterday's Low / High
GBP 0.015112794 / GBP 0.015115363
Yesterday's Open / Close
GBP 0.015112794 / GBP 0.015115363
Yesterday's Change
1.14%
Yesterday's Volume
GBP 53,604.16

enfineo Price History

7d Low / 7d High
GBP 0.015918609 / GBP 0.027138394
30d Low / 30d High
GBP 0.014741284 / GBP 0.015766214
90d Low / 90d High
GBP 0.013470672 / GBP 0.015766214
52 Week Low / 52 Week High
GBP 0.011809936 / GBP 0.02012757
All Time HighFeb 18, 2025 (6 months ago)
GBP 0.099024
84.57%
All Time LowAug 6, 2025 (26 days ago)
GBP 0.00693598
120.28%

Data provided by Coingecko API

ENF to GBP converter

enfineo
enfineoENF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENF Safely with 3Commas

Use a proven backtested strategy for ENF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time enfineo Price Chart (ENF to GBP)

    ENFGBP by TradingView

    enfineo Exchanges

    Instant crypto to crypto exchange coming soon!

    enfineo Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.014885
    GBP 0
    GBP 0.015766
    GBP 0.014864
    8/31/2025
    GBP 0.013759
    GBP 0.014885
    GBP 0.014895
    GBP 0.013759
    8/30/2025
    GBP 0.013847
    GBP 0.013759
    GBP 0.014289
    GBP 0.013471
    8/29/2025
    GBP 0.014514
    GBP 0.013847
    GBP 0.014526
    GBP 0.013718
    8/28/2025
    GBP 0.01451
    GBP 0.014514
    GBP 0.014555
    GBP 0.014079
    8/27/2025
    GBP 0.01181
    GBP 0.01451
    GBP 0.01517
    GBP 0.01181
    8/26/2025
    GBP 0.016914
    GBP 0.01181
    GBP 0.020128
    GBP 0.012476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 16 minutes and 1 second

    Explore Our Other Products for ENF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,932
    1.21%
    Market CapGBP 2.19T
    VolumeGBP 39.76B
    2
    GBP 4,372.2
    0.42%
    Market CapGBP 527.27B
    VolumeGBP 28.16B
    4
    GBP 2.81
    1.13%
    Market CapGBP 166.8B
    VolumeGBP 6.02B
    5
    GBP 849.74
    0.38%
    Market CapGBP 118.28B
    VolumeGBP 1.36B
    6
    GBP 202.89
    1.95%
    Market CapGBP 109.7B
    VolumeGBP 6.36B
    10
    GBP 0.212343
    1.57%
    Market CapGBP 31.99B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    4321
    GBP 0.00064749
    7.14%
    Market CapGBP 633,052
    VolumeGBP 8,293
    4320
    GBP 0.00272789
    3.46%
    Market CapGBP 632,990
    VolumeGBP 6,192
    4322
    GBP 0.00002304
    20.47%
    Market CapGBP 632,633
    VolumeGBP 2,060
    4323
    GBP 0.00130804
    5.29%
    Market CapGBP 630,724
    VolumeGBP 24,147
    4325
    GBP 0.14011
    1.06%
    Market CapGBP 630,620
    VolumeGBP 26,106

    Data provided by Coingecko API