Ergo (ERG) Live Price

Ergo logo
ERGErgo
BTC 0.000023-0.10%
Market Cap
BTC 1,718
0.05%
Volume (24)
BTC 5
1.86%
Circulating Supply
74,846,973 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BTC 0.00002297

Price Change

BTC <0.000001
0.10%
24h Low / 24h High
BTC 0.0000224 / BTC 0.00002349

Trading Volume

BTC 5.425573
1.86%
Volume / Market Cap
0.0031580751
Market Dominance
0.0044299363%
Market Rank
#449

Ergo Supply

Circulating Supply
74,846,973 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BTC 1,718
0.05%

Fully Diluted
Market Cap

BTC 2,243
0.61%

Ergo Price Yesterday

Yesterday's Low / High
BTC 0.0000226949 / BTC 0.00002292342
Yesterday's Open / Close
BTC 0.00002292342 / BTC 0.0000226949
Yesterday's Change
0.71%
Yesterday's Volume
BTC 6.1621864

Ergo Price History

7d Low / 7d High
BTC 1.4367817 / BTC 1.6190186
30d Low / 30d High
BTC 0.0000226949 / BTC 0.00002396445
90d Low / 90d High
BTC 0.0000226949 / BTC 0.000024502771
52 Week Low / 52 Week High
BTC 0.000022518012 / BTC 0.000025807006
All Time HighMay 19, 2021 (2 years ago)
BTC 0.00042205
94.62%
All Time LowJan 4, 2021 (3 years ago)
BTC 0.00001203
88.84%

Data provided by Coingecko API

ERG to BTC converter

Ergo
ErgoERG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BTC)

ERGBTC by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000023
ERG/BTC
BTC 0
BTC 0
Recently

Ergo Historical Price Data (BTC)

Date
4/24/2024
BTC 0.000024
BTC 0
BTC 0.000024
BTC 0.000023
4/23/2024
BTC 0.000023
BTC 0.000024
BTC 0.000024
BTC 0.000023
4/22/2024
BTC 0.000024
BTC 0.000023
BTC 0.000024
BTC 0.000023
4/21/2024
BTC 0.000024
BTC 0.000024
BTC 0.000025
BTC 0.000024
4/20/2024
BTC 0.000025
BTC 0.000024
BTC 0.000025
BTC 0.000024
4/19/2024
BTC 0.000025
BTC 0.000025
BTC 0.000026
BTC 0.000023
4/18/2024
BTC 0.000023
BTC 0.000025
BTC 0.000025
BTC 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,994
4.68%
Market CapBTC 1.24T
VolumeBTC 35.23B
2
BTC 3,094.68
4.93%
Market CapBTC 377.65B
VolumeBTC 16.06B
4
BTC 602.63
0.88%
Market CapBTC 92.95B
VolumeBTC 1.66B
8
BTC 0.514627
4.60%
Market CapBTC 28.36B
VolumeBTC 1.47B
11
BTC 0.463519
6.18%
Market CapBTC 16.4B
VolumeBTC 463.1M
571
BTC 0.995611
0.57%
Market CapBTC 70.47M
VolumeBTC 703,430

Data provided by Coingecko API

More Cryptocurrencies

446
BTC 0.00007207
6.03%
Market CapBTC 1,721
VolumeBTC 107
447
BTC 0.00002644
5.44%
Market CapBTC 1,723
VolumeBTC 418
448
BTC 0.00026553
5.54%
Market CapBTC 1,720
VolumeBTC 335
450
BTC 0.00000021
2.26%
Market CapBTC 1,716
VolumeBTC 41
451
BTC 0.00000838
1.00%
Market CapBTC 1,715
VolumeBTC 277

Data provided by Coingecko API