ether.fi Staked ETH (EETH) Live Price

ether.fi Staked ETH logo
EETHether.fi Staked ETH
$4,349.62+ 1.69%
Market Cap
$619.11M
2.72%
Volume (24)
$58,420
5.02%
Circulating Supply
142,254 EETH
Issue Date
-

Data provided by Coingecko API

EETH price Statistics

ether.fi Staked ETH Price Today

ether.fi Staked ETH Price
$4,349.62

Price Change

$72.5
1.69%
24h Low / 24h High
$4,271.38 / $4,434.01

Trading Volume

$58,420
5.02%
Volume / Market Cap
0.000094360611
Market Dominance
0.01576743%
Market Rank
#164

ether.fi Staked ETH Supply

Circulating Supply
142,253.997 EETH
Total Supply
2,851,926.187 EETH
Max Supply
0 EETH

ether.fi Staked ETH Market Cap

Market Cap
$619,114,260
2.72%

Fully Diluted
Market Cap

$12,412,081,000
1.35%

ether.fi Staked ETH Price Yesterday

Yesterday's Low / High
$4,286.5484 / $4,301.5672
Yesterday's Open / Close
$4,301.5672 / $4,286.5484
Yesterday's Change
1.29%
Yesterday's Volume
$69,105.562

ether.fi Staked ETH Price History

7d Low / 7d High
$4,234.0157 / $4,456.1348
30d Low / 30d High
$4,271.8433 / $4,360.2471
90d Low / 90d High
$4,234.0157 / $4,360.2471
52 Week Low / 52 Week High
$4,234.0157 / $4,462.6412
All Time HighAug 6, 2024 (1 years ago)
$5,307.23
17.83%
All Time LowSep 2, 2025 (8 days ago)
$975.47
347.04%

Data provided by Coingecko API

EETH to USD converter

ether.fi Staked ETH
ether.fi Staked ETHEETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ether.fi Staked ETH Price Chart (EETH to USD)

    EETHUSD by TradingView

    ether.fi Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked ETH Historical Price Data (USD)

    Date
    9/9/2025
    $4,290.853412
    $0
    $4,360.247075
    $4,271.843308
    9/8/2025
    $4,292.677491
    $4,290.853412
    $4,357.060442
    $4,275.736466
    9/7/2025
    $4,234.015667
    $4,292.677491
    $4,294.483909
    $4,234.015667
    9/6/2025
    $4,292.592281
    $4,234.015667
    $4,307.242521
    $4,236.573122
    9/5/2025
    $4,287.003654
    $4,292.592281
    $4,451.560308
    $4,268.788966
    9/4/2025
    $4,428.128583
    $4,287.003654
    $4,443.341274
    $4,259.695944
    9/3/2025
    $4,307.270681
    $4,428.128583
    $4,462.641238
    $4,288.849985

    Data provided by Coingecko API

    EETH Price Live Data

    The live price of EETH is $ 4,349.62 per (EETH/USD) today with a current market cap of 619.11M USD. 24-hour trading volume is $ 58,420 USD. EETH to USD price is updated in real-time. ether.fi Staked ETH is +1.69% in the last 24 hours. It has a circulating supply of $ 142,254 EETH.

    ether.fi Staked ETH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for EETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,762
    2.34%
    Market Cap$2.27T
    Volume$50.07B
    2
    $4,359.46
    1.72%
    Market Cap$526.58B
    Volume$31.73B
    3
    $3
    1.43%
    Market Cap$178.95B
    Volume$4.29B
    5
    $896.86
    2.57%
    Market Cap$124.89B
    Volume$1.73B
    6
    $222.45
    3.47%
    Market Cap$120.72B
    Volume$9.4B
    9
    $0.24
    2.19%
    Market Cap$37.02B
    Volume$2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    161
    $0.44
    5.16%
    Market Cap$637.56M
    Volume$31.65M
    162
    $0.00000064
    1.12%
    Market Cap$633.7M
    Volume$17.41M
    Market Cap$628.64M
    Volume$5.2M
    165
    Market Cap$617.14M
    Volume$30.53M
    Market Cap$606M
    Volume$23.93M

    Data provided by Coingecko API